Item wird geladen…
Item wird geladen…
This should make me harder to spot in polar areas. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 1.407 | 5.000 | 1 | 1 |
| 6. Okt. 2026, 18:00 | – | 5.000 | 0 | 2 |
| 6. Okt. 2026, 17:00 | – | 5.000 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 1.407 | – | 1 | 0 |
| 6. Okt. 2026, 15:00 | 1.407 | 5.000 | 2 | 1 |
| 6. Okt. 2026, 13:00 | 1.407 | – | 6 | 0 |
| 6. Okt. 2026, 12:00 | – | 5.000 | 0 | 1 |
| 6. Okt. 2026, 08:00 | 1.407 | 5.000 | 1 | 3 |
| 6. Okt. 2026, 06:00 | 1.407 | 5.000 | 5 | 1 |
| 6. Okt. 2026, 05:00 | 1.407 | – | 1 | 0 |
| 6. Okt. 2026, 04:00 | 1.407 | – | 2 | 0 |
| 6. Okt. 2026, 02:00 | – | 5.000 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 1.407 | 5.000 | 2 | 1 |
| 5. Okt. 2026, 23:00 | – | 9.999 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 1.500 | – | 16 | 0 |
| 5. Okt. 2026, 21:00 | – | 9.999 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 1.500 | 9.999 | 1 | 1 |
| 5. Okt. 2026, 14:00 | 1.500 | 9.999 | 1 | 1 |
| 5. Okt. 2026, 08:00 | – | 9.999 | 0 | 1 |
| 5. Okt. 2026, 07:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | 1.500 | 9.999 | 1 | 3 |
| 5. Okt. 2026, 03:00 | – | 9.999 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 1.500 | – | 3 | 0 |
| 5. Okt. 2026, 01:00 | 1.500 | – | 6 | 0 |
| 5. Okt. 2026, 00:00 | 1.500 | 9.999 | 1 | 1 |
| 4. Okt. 2026, 23:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 1.500 | 2.857 | 2 | 1 |
| 4. Okt. 2026, 21:00 | 1.838 | 9.999 | 3 | 1 |
| 4. Okt. 2026, 18:00 | – | 9.999 | 0 | 1 |
| 4. Okt. 2026, 17:00 | 1.500 | 9.999 | 1 | 2 |
| 4. Okt. 2026, 16:00 | – | 9.999 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 1.500 | 9.999 | 1 | 2 |
| 4. Okt. 2026, 14:00 | – | 9.999 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 9.999 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 5.045 | 0 | 1 |
| 4. Okt. 2026, 08:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 07:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 1.500 | 5.045 | 4 | 2 |
| 4. Okt. 2026, 05:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 1.407 | 5.045 | 1 | 1 |
| 4. Okt. 2026, 01:00 | – | 3.220 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 1.407 | – | 1 | 0 |
| 3. Okt. 2026, 19:00 | 1.407 | 5.045 | 1 | 1 |
| 3. Okt. 2026, 18:00 | – | 5.045 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 5.045 | 0 | 1 |
| 3. Okt. 2026, 13:00 | 1.407 | 5.045 | 1 | 4 |
| 3. Okt. 2026, 12:00 | 1.407 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | – | 9.999 | 0 | 1 |
| 3. Okt. 2026, 09:00 | – | 9.999 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 1.407 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 9.999 | 0 | 1 |
| 3. Okt. 2026, 06:00 | 1.407 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | – | 9.999 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 9.999 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 1.407 | – | 2 | 0 |
| 2. Okt. 2026, 21:00 | 1.407 | 9.999 | 1 | 1 |
| 2. Okt. 2026, 20:00 | 1.407 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 1.407 | 9.999 | 2 | 1 |
| 2. Okt. 2026, 04:00 | 1.407 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | – | 9.999 | 0 | 1 |
| 2. Okt. 2026, 01:00 | 1.407 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 1.407 | 9.999 | 1 | 2 |
| 1. Okt. 2026, 23:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 1.407 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | 1.407 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 18:00 | 1.407 | 9.999 | 1 | 1 |
| 1. Okt. 2026, 16:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 10:00 | 1.407 | – | 21 | 0 |
| 1. Okt. 2026, 08:00 | 1.407 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 1.407 | – | 2 | 0 |
| 1. Okt. 2026, 06:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 9.999 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 772 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | 5 | 470 | 20 | 1 |
| 30. Sept. 2026, 22:00 | – | 9.999 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 5.351 | 0 | 2 |
| 30. Sept. 2026, 19:00 | – | 9.999 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 668 | 0 | 1 |
| 30. Sept. 2026, 17:00 | 738 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | – | 9.999 | 0 | 1 |
| 30. Sept. 2026, 05:00 | – | 9.899 | 0 | 2 |
| 30. Sept. 2026, 04:00 | 984 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | – | 9.899 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 9.999 | 0 | 1 |
| 29. Sept. 2026, 23:00 | 1.846 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 9.999 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | – | 9.999 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 703 | 0 | 1 |
| 29. Sept. 2026, 14:00 | – | 3.100 | 0 | 2 |
| 29. Sept. 2026, 13:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 11:00 | – | 369 | 0 | 1 |
| 29. Sept. 2026, 10:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 08:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 05:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 1.000 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 479 | 0 | 2 |
| 29. Sept. 2026, 00:00 | – | 668 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 703 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | – | 574 | 0 | 1 |
| 28. Sept. 2026, 16:00 | – | 703 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 1.000 | 0 | 1 |
| 28. Sept. 2026, 13:00 | – | 1.000 | 0 | 1 |
| 28. Sept. 2026, 12:00 | – | 598 | 0 | 1 |
| 28. Sept. 2026, 11:00 | – | 1.000 | 0 | 2 |
| 28. Sept. 2026, 10:00 | – | 635 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 574 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 574 | 0 | 1 |
| 28. Sept. 2026, 02:00 | – | 314 | 0 | 2 |
| 28. Sept. 2026, 01:00 | 703 | 1.000 | 1 | 1 |
| 28. Sept. 2026, 00:00 | – | 1.000 | 0 | 2 |
| 27. Sept. 2026, 23:00 | 938 | 1.000 | 2 | 2 |
| 27. Sept. 2026, 22:00 | 938 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | – | 1.000 | 0 | 1 |
| 27. Sept. 2026, 19:00 | 938 | 1.000 | 1 | 2 |
| 27. Sept. 2026, 18:00 | – | 1.000 | 0 | 1 |
| 27. Sept. 2026, 15:00 | 938 | 1.000 | 3 | 5 |
| 27. Sept. 2026, 14:00 | 938 | 982 | 1 | 1 |
| 27. Sept. 2026, 13:00 | – | 672 | 0 | 12 |
| 27. Sept. 2026, 11:00 | – | 574 | 0 | 1 |
| 27. Sept. 2026, 08:00 | – | 8 | 0 | 2 |
| 27. Sept. 2026, 05:00 | – | 8 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 8 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 8 | 0 | 2 |
| 26. Sept. 2026, 22:00 | – | 8 | 0 | 1 |
| 26. Sept. 2026, 16:00 | – | 8 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 8 | 0 | 1 |
| 26. Sept. 2026, 13:00 | – | 8 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 8 | 0 | 1 |
| 26. Sept. 2026, 07:00 | – | 2.000 | 0 | 1 |
| 26. Sept. 2026, 06:00 | – | 2.000 | 0 | 1 |
| 26. Sept. 2026, 04:00 | 2.000 | 703 | 1 | 1 |
| 26. Sept. 2026, 02:00 | – | 703 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 9.999 | 0 | 3 |
| 25. Sept. 2026, 22:00 | – | 9.999 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 812 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | – | 9.999 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 4.575 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 9.999 | 0 | 1 |
| 25. Sept. 2026, 13:00 | – | 9.999 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 9.999 | 0 | 1 |
| 25. Sept. 2026, 02:00 | 5 | – | 2 | 0 |
| 25. Sept. 2026, 01:00 | – | 354 | 0 | 2 |
| 25. Sept. 2026, 00:00 | 703 | – | 2 | 0 |
| 24. Sept. 2026, 20:00 | – | 470 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 339 | 0 | 2 |
| 24. Sept. 2026, 17:00 | – | 668 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 668 | 0 | 1 |
| 24. Sept. 2026, 12:00 | – | 703 | 0 | 1 |
| 24. Sept. 2026, 07:00 | 5 | – | 1 | 0 |
| 24. Sept. 2026, 06:00 | – | 9.999 | 0 | 1 |
| 24. Sept. 2026, 03:00 | – | 703 | 0 | 1 |
| 24. Sept. 2026, 02:00 | – | 703 | 0 | 3 |
| 23. Sept. 2026, 20:00 | – | 700 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 700 | 0 | 1 |
| 23. Sept. 2026, 16:00 | – | 335 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 700 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 700 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 700 | 0 | 2 |
| 23. Sept. 2026, 02:00 | – | 700 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 700 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 505 | 0 | 3 |