Item wird geladen…
Item wird geladen…
This should make me harder to spot in polar areas. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 50 | 1.167 | 1 | 2 |
| 6. Okt. 2026, 18:00 | – | 767 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 50 | 1.167 | 2 | 1 |
| 6. Okt. 2026, 08:00 | – | 1.167 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 1.167 | 0 | 1 |
| 6. Okt. 2026, 02:00 | – | 1.167 | 0 | 1 |
| 5. Okt. 2026, 23:00 | 50 | 1.167 | 1 | 2 |
| 5. Okt. 2026, 22:00 | – | 9.660 | 0 | 2 |
| 5. Okt. 2026, 21:00 | 1.936 | – | 5 | 0 |
| 5. Okt. 2026, 16:00 | 2.044 | 4.999 | 1 | 1 |
| 5. Okt. 2026, 14:00 | – | 4.999 | 0 | 1 |
| 5. Okt. 2026, 12:00 | 2.044 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 2.044 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 2.044 | 4.999 | 1 | 1 |
| 5. Okt. 2026, 05:00 | 2.044 | 4.999 | 5 | 3 |
| 5. Okt. 2026, 03:00 | – | 4.600 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 3.064 | 4.999 | 5 | 2 |
| 5. Okt. 2026, 01:00 | 4.595 | – | 3 | 0 |
| 4. Okt. 2026, 23:00 | 4.595 | – | 1 | 0 |
| 4. Okt. 2026, 21:00 | 4.595 | 4.999 | 4 | 1 |
| 4. Okt. 2026, 19:00 | – | 4.999 | 0 | 20 |
| 4. Okt. 2026, 17:00 | 2.044 | 4.999 | 1 | 2 |
| 4. Okt. 2026, 16:00 | 2.044 | 4.999 | 1 | 1 |
| 4. Okt. 2026, 15:00 | – | 4.999 | 0 | 4 |
| 4. Okt. 2026, 14:00 | – | 4.875 | 0 | 2 |
| 4. Okt. 2026, 09:00 | – | 4.999 | 0 | 2 |
| 4. Okt. 2026, 07:00 | 2.044 | 4.999 | 1 | 1 |
| 4. Okt. 2026, 06:00 | 2.044 | 4.999 | 1 | 2 |
| 4. Okt. 2026, 05:00 | 2.044 | 4.999 | 1 | 2 |
| 4. Okt. 2026, 00:00 | 2.044 | – | 2 | 0 |
| 3. Okt. 2026, 23:00 | – | 4.999 | 0 | 2 |
| 3. Okt. 2026, 21:00 | 2.044 | – | 1 | 0 |
| 3. Okt. 2026, 19:00 | – | 4.999 | 0 | 1 |
| 3. Okt. 2026, 18:00 | 2.044 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | 2.044 | – | 2 | 0 |
| 3. Okt. 2026, 15:00 | 2.324 | 4.999 | 1 | 1 |
| 3. Okt. 2026, 14:00 | 2.044 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 2.044 | 4.999 | 1 | 5 |
| 3. Okt. 2026, 12:00 | 2.044 | – | 7 | 0 |
| 3. Okt. 2026, 10:00 | – | 4.999 | 0 | 1 |
| 3. Okt. 2026, 09:00 | – | 4.999 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 2.044 | 4.999 | 1 | 11 |
| 3. Okt. 2026, 00:00 | – | 4.999 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 2.044 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | – | 4.999 | 0 | 1 |
| 2. Okt. 2026, 18:00 | 2.738 | – | 2 | 0 |
| 2. Okt. 2026, 14:00 | – | 4.999 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 4.999 | 0 | 1 |
| 2. Okt. 2026, 08:00 | – | 4.999 | 0 | 1 |
| 2. Okt. 2026, 04:00 | 2.044 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | – | 4.999 | 0 | 2 |
| 2. Okt. 2026, 01:00 | 2.044 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 4.065 | 4.999 | 1 | 3 |
| 1. Okt. 2026, 23:00 | – | 4.999 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 4.999 | 0 | 1 |
| 1. Okt. 2026, 16:00 | – | 4.999 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 2.044 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | 2.044 | 4.999 | 2 | 1 |
| 1. Okt. 2026, 12:00 | – | 4.999 | 0 | 2 |
| 1. Okt. 2026, 07:00 | – | 1.456 | 0 | 6 |
| 1. Okt. 2026, 06:00 | – | 1.376 | 0 | 2 |
| 1. Okt. 2026, 03:00 | – | 1.456 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 50 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 1.456 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 955 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 1.456 | 0 | 2 |
| 30. Sept. 2026, 19:00 | – | 1.295 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 1.291 | 0 | 2 |
| 30. Sept. 2026, 17:00 | 1.363 | 1.456 | 1 | 2 |
| 30. Sept. 2026, 05:00 | – | 1.295 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 1.046 | 0 | 2 |
| 29. Sept. 2026, 21:00 | – | 1.160 | 0 | 2 |
| 29. Sept. 2026, 19:00 | – | 1.456 | 0 | 1 |
| 29. Sept. 2026, 18:00 | – | 497 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 1.456 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 1.456 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 1.456 | 0 | 1 |
| 29. Sept. 2026, 08:00 | – | 708 | 0 | 1 |
| 29. Sept. 2026, 06:00 | – | 343 | 0 | 1 |
| 29. Sept. 2026, 01:00 | 50 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | 50 | 1.456 | 1 | 1 |
| 28. Sept. 2026, 23:00 | – | 1.456 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 1.371 | 1.303 | 1 | 1 |
| 28. Sept. 2026, 19:00 | – | 1.303 | 0 | 1 |
| 28. Sept. 2026, 16:00 | – | 1.371 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 1.371 | 0 | 1 |
| 28. Sept. 2026, 12:00 | – | 1.371 | 0 | 1 |
| 28. Sept. 2026, 11:00 | – | 1.238 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 1.238 | 0 | 1 |
| 28. Sept. 2026, 02:00 | – | 579 | 0 | 2 |
| 28. Sept. 2026, 01:00 | – | 1.303 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 1.028 | 0 | 2 |
| 27. Sept. 2026, 21:00 | – | 1.371 | 0 | 1 |
| 27. Sept. 2026, 20:00 | 1.371 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | – | 1.064 | 0 | 2 |
| 27. Sept. 2026, 17:00 | – | 784 | 0 | 1 |
| 27. Sept. 2026, 15:00 | 50 | 1.303 | 1 | 3 |
| 27. Sept. 2026, 14:00 | – | 1.303 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 1.303 | 0 | 10 |
| 27. Sept. 2026, 11:00 | – | 1.303 | 0 | 2 |
| 27. Sept. 2026, 08:00 | – | 1.303 | 0 | 2 |
| 27. Sept. 2026, 06:00 | – | 708 | 0 | 1 |
| 27. Sept. 2026, 05:00 | – | 550 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 1.184 | 0 | 2 |
| 27. Sept. 2026, 01:00 | – | 1.271 | 0 | 2 |
| 26. Sept. 2026, 19:00 | – | 1.303 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 50 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | – | 1.303 | 0 | 2 |
| 26. Sept. 2026, 13:00 | – | 1.303 | 0 | 1 |
| 26. Sept. 2026, 11:00 | 50 | 1.238 | 1 | 1 |
| 26. Sept. 2026, 09:00 | – | 1.303 | 0 | 1 |
| 26. Sept. 2026, 08:00 | – | 1.303 | 0 | 1 |
| 26. Sept. 2026, 04:00 | – | 1.086 | 0 | 2 |
| 26. Sept. 2026, 02:00 | – | 1.303 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 1.303 | 0 | 3 |
| 25. Sept. 2026, 17:00 | – | 1.303 | 0 | 2 |
| 25. Sept. 2026, 15:00 | – | 1.303 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 1.303 | 0 | 1 |
| 25. Sept. 2026, 13:00 | – | 900 | 0 | 2 |
| 25. Sept. 2026, 07:00 | 1.371 | – | 1 | 0 |
| 25. Sept. 2026, 06:00 | – | 1.303 | 0 | 1 |
| 25. Sept. 2026, 02:00 | 50 | 1.371 | 1 | 1 |
| 25. Sept. 2026, 01:00 | – | 1.371 | 0 | 1 |
| 25. Sept. 2026, 00:00 | 1.371 | 1.371 | 2 | 1 |
| 24. Sept. 2026, 21:00 | 50 | 1.371 | 1 | 1 |
| 24. Sept. 2026, 20:00 | – | 131 | 0 | 1 |
| 24. Sept. 2026, 09:00 | – | 473 | 0 | 1 |
| 24. Sept. 2026, 07:00 | 50 | 1.371 | 1 | 1 |
| 24. Sept. 2026, 06:00 | – | 2.975 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 2.975 | 0 | 1 |
| 24. Sept. 2026, 02:00 | – | 1.303 | 0 | 1 |
| 24. Sept. 2026, 01:00 | – | 1.371 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 1.371 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 1.238 | 0 | 1 |
| 23. Sept. 2026, 21:00 | – | 1.371 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 1.303 | 0 | 1 |
| 23. Sept. 2026, 16:00 | – | 3.335 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 5.685 | 0 | 2 |
| 23. Sept. 2026, 01:00 | 1.925 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | – | 9.999 | 0 | 2 |
| 22. Sept. 2026, 14:00 | 1.747 | 9.999 | 1 | 1 |
| 22. Sept. 2026, 08:00 | – | 1.238 | 0 | 1 |
| 22. Sept. 2026, 07:00 | – | 961 | 0 | 1 |
| 22. Sept. 2026, 00:00 | 2.122 | 18.499 | 1 | 1 |
| 21. Sept. 2026, 20:00 | – | 18.499 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 18.499 | 0 | 1 |
| 21. Sept. 2026, 13:00 | – | 1.064 | 0 | 1 |
| 21. Sept. 2026, 12:00 | – | 891 | 0 | 2 |
| 21. Sept. 2026, 09:00 | – | 1.371 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 686 | 0 | 2 |
| 21. Sept. 2026, 03:00 | – | 18.499 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 18.499 | 0 | 1 |
| 20. Sept. 2026, 21:00 | – | 1.371 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 1.304 | 0 | 3 |
| 20. Sept. 2026, 15:00 | – | 1.098 | 0 | 2 |
| 20. Sept. 2026, 11:00 | 711 | – | 2 | 0 |
| 20. Sept. 2026, 09:00 | 1.371 | – | 1 | 0 |
| 20. Sept. 2026, 08:00 | 50 | 320 | 1 | 1 |
| 20. Sept. 2026, 04:00 | – | 18.499 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 1.011 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 18.499 | 0 | 2 |
| 19. Sept. 2026, 21:00 | – | 18.499 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 1.119 | 0 | 1 |
| 19. Sept. 2026, 15:00 | 1.585 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | – | 18.499 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 2.705 | – | 1 | 0 |
| 19. Sept. 2026, 08:00 | 2.705 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | 2.705 | – | 1 | 0 |