Item wird geladen…
Item wird geladen…
This should make me harder to spot in desert areas. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 05:00 | 511 | – | 1 | 0 |
| 6. Okt. 2026, 23:00 | – | 1.031 | 0 | 2 |
| 6. Okt. 2026, 14:00 | – | 1.031 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 1.031 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 1.031 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 1.271 | – | 1 | 0 |
| 5. Okt. 2026, 20:00 | – | 14.500 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 14.500 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 14.500 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 14.500 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 1.951 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 2.472 | 14.500 | 1 | 1 |
| 4. Okt. 2026, 19:00 | 4.812 | 15.000 | 1 | 1 |
| 4. Okt. 2026, 16:00 | – | 1.386 | 0 | 2 |
| 4. Okt. 2026, 15:00 | – | 1.088 | 0 | 1 |
| 4. Okt. 2026, 09:00 | 101 | – | 31 | 0 |
| 4. Okt. 2026, 06:00 | – | 194 | 0 | 2 |
| 4. Okt. 2026, 03:00 | – | 107 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 101 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | – | 462 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 1.271 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 1.037 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 9.480 | – | 2 | 0 |
| 2. Okt. 2026, 15:00 | 101 | – | 1 | 0 |
| 2. Okt. 2026, 08:00 | 101 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | 101 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | 1.334 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 100.000 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 1.334 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | 1.334 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | – | 239.999 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 1.334 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | 1.334 | 1.271 | 1 | 5 |
| 30. Sept. 2026, 17:00 | – | 1.271 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 1.271 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 937 | 0 | 1 |
| 29. Sept. 2026, 10:00 | 2.390 | – | 4 | 0 |
| 29. Sept. 2026, 08:00 | 2.390 | 3.000 | 1 | 1 |
| 29. Sept. 2026, 01:00 | 2.390 | 5.000 | 1 | 1 |
| 28. Sept. 2026, 23:00 | – | 239.999 | 0 | 1 |
| 28. Sept. 2026, 20:00 | 2.390 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | – | 1.271 | 0 | 3 |
| 28. Sept. 2026, 15:00 | – | 1.333 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 1.271 | 0 | 2 |
| 27. Sept. 2026, 19:00 | – | 1.333 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 805 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 1.333 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 511 | 0 | 1 |
| 27. Sept. 2026, 02:00 | 511 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | – | 1.104 | 0 | 2 |
| 26. Sept. 2026, 19:00 | – | 1.333 | 0 | 1 |
| 26. Sept. 2026, 18:00 | 1.271 | – | 1 | 0 |
| 26. Sept. 2026, 15:00 | – | 511 | 0 | 1 |
| 26. Sept. 2026, 11:00 | 511 | 1.267 | 1 | 1 |
| 26. Sept. 2026, 09:00 | 511 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | – | 1.091 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 1.037 | 0 | 1 |
| 26. Sept. 2026, 01:00 | 511 | 1.037 | 1 | 1 |
| 25. Sept. 2026, 22:00 | – | 986 | 0 | 1 |
| 25. Sept. 2026, 18:00 | 511 | – | 1 | 0 |
| 25. Sept. 2026, 06:00 | – | 986 | 0 | 1 |
| 25. Sept. 2026, 01:00 | 511 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | 511 | – | 1 | 0 |
| 24. Sept. 2026, 16:00 | 511 | – | 2 | 0 |
| 24. Sept. 2026, 13:00 | 511 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | – | 1.000 | 0 | 1 |
| 24. Sept. 2026, 07:00 | – | 1.000 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 1.000 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 1.000 | 0 | 2 |
| 24. Sept. 2026, 02:00 | – | 1.000 | 0 | 1 |
| 23. Sept. 2026, 14:00 | – | 699 | 0 | 1 |
| 23. Sept. 2026, 02:00 | – | 887 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 887 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 887 | 0 | 1 |
| 22. Sept. 2026, 22:00 | 511 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | – | 887 | 0 | 1 |
| 22. Sept. 2026, 14:00 | – | 887 | 0 | 1 |
| 22. Sept. 2026, 13:00 | – | 887 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 1.204 | 0 | 1 |
| 21. Sept. 2026, 15:00 | – | 1.100 | 0 | 1 |
| 21. Sept. 2026, 14:00 | – | 854 | 0 | 1 |
| 21. Sept. 2026, 13:00 | 511 | – | 1 | 0 |
| 21. Sept. 2026, 04:00 | 511 | 145 | 1 | 1 |
| 20. Sept. 2026, 18:00 | – | 395 | 0 | 1 |
| 20. Sept. 2026, 16:00 | 101 | – | 1 | 0 |
| 20. Sept. 2026, 15:00 | 101 | – | 3 | 0 |
| 20. Sept. 2026, 14:00 | – | 395 | 0 | 1 |
| 20. Sept. 2026, 04:00 | – | 395 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 395 | 0 | 1 |
| 19. Sept. 2026, 23:00 | – | 395 | 0 | 2 |
| 19. Sept. 2026, 22:00 | – | 279 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 395 | 0 | 1 |
| 19. Sept. 2026, 06:00 | 101 | – | 1 | 0 |
| 19. Sept. 2026, 05:00 | – | 395 | 0 | 1 |
| 19. Sept. 2026, 03:00 | 101 | – | 2 | 0 |
| 18. Sept. 2026, 22:00 | – | 106 | 0 | 1 |
| 18. Sept. 2026, 19:00 | – | 106 | 0 | 1 |
| 17. Sept. 2026, 20:00 | – | 887 | 0 | 1 |
| 17. Sept. 2026, 13:00 | – | 727 | 0 | 1 |
| 17. Sept. 2026, 12:00 | – | 700 | 0 | 1 |
| 17. Sept. 2026, 06:00 | – | 14 | 0 | 1 |
| 17. Sept. 2026, 05:00 | – | 700 | 0 | 1 |
| 17. Sept. 2026, 04:00 | – | 700 | 0 | 1 |
| 17. Sept. 2026, 03:00 | – | 700 | 0 | 1 |
| 17. Sept. 2026, 02:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 22:00 | – | 700 | 0 | 2 |
| 16. Sept. 2026, 19:00 | – | 572 | 0 | 3 |
| 16. Sept. 2026, 18:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 17:00 | – | 700 | 0 | 2 |
| 16. Sept. 2026, 06:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 04:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 01:00 | – | 700 | 0 | 1 |
| 15. Sept. 2026, 22:00 | – | 700 | 0 | 1 |
| 15. Sept. 2026, 21:00 | – | 700 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 700 | 0 | 1 |
| 15. Sept. 2026, 16:00 | – | 180 | 0 | 1 |
| 15. Sept. 2026, 10:00 | – | 148 | 0 | 1 |
| 14. Sept. 2026, 17:00 | – | 148 | 0 | 2 |
| 14. Sept. 2026, 12:00 | – | 148 | 0 | 1 |
| 13. Sept. 2026, 23:00 | – | 279 | 0 | 1 |
| 13. Sept. 2026, 22:00 | – | 279 | 0 | 1 |
| 13. Sept. 2026, 19:00 | – | 279 | 0 | 1 |
| 13. Sept. 2026, 18:00 | – | 279 | 0 | 2 |
| 13. Sept. 2026, 17:00 | – | 279 | 0 | 3 |
| 13. Sept. 2026, 15:00 | – | 982 | 0 | 1 |
| 13. Sept. 2026, 12:00 | – | 761 | 0 | 1 |
| 13. Sept. 2026, 04:00 | – | 1.144 | 0 | 1 |
| 13. Sept. 2026, 03:00 | – | 1.144 | 0 | 1 |
| 13. Sept. 2026, 02:00 | – | 48 | 0 | 1 |
| 13. Sept. 2026, 01:00 | – | 1 | 0 | 1 |
| 13. Sept. 2026, 00:00 | – | 1.019 | 0 | 2 |
| 12. Sept. 2026, 23:00 | – | 1 | 0 | 1 |
| 12. Sept. 2026, 22:00 | – | 843 | 0 | 1 |
| 12. Sept. 2026, 21:00 | – | 950 | 0 | 1 |
| 12. Sept. 2026, 20:00 | – | 950 | 0 | 1 |
| 12. Sept. 2026, 19:00 | – | 1.087 | 0 | 1 |
| 12. Sept. 2026, 12:00 | – | 982 | 0 | 1 |
| 12. Sept. 2026, 06:00 | 1.033 | – | 8 | 0 |
| 11. Sept. 2026, 23:00 | – | 1.033 | 0 | 1 |
| 11. Sept. 2026, 18:00 | – | 1.033 | 0 | 1 |
| 11. Sept. 2026, 08:00 | – | 1.033 | 0 | 1 |
| 11. Sept. 2026, 07:00 | – | 1.000 | 0 | 1 |
| 11. Sept. 2026, 05:00 | – | 1.033 | 0 | 1 |
| 11. Sept. 2026, 04:00 | – | 1.033 | 0 | 1 |
| 11. Sept. 2026, 03:00 | – | 887 | 0 | 1 |
| 10. Sept. 2026, 20:00 | – | 843 | 0 | 1 |
| 10. Sept. 2026, 14:00 | – | 1.033 | 0 | 1 |
| 10. Sept. 2026, 13:00 | – | 1.033 | 0 | 2 |
| 10. Sept. 2026, 02:00 | – | 1.033 | 0 | 1 |
| 10. Sept. 2026, 00:00 | – | 1.033 | 0 | 2 |
| 9. Sept. 2026, 23:00 | – | 1.033 | 0 | 1 |
| 9. Sept. 2026, 15:00 | – | 1.033 | 0 | 1 |
| 9. Sept. 2026, 05:00 | – | 67 | 0 | 1 |
| 9. Sept. 2026, 03:00 | – | 1.033 | 0 | 1 |
| 9. Sept. 2026, 01:00 | – | 1.033 | 0 | 1 |
| 8. Sept. 2026, 23:00 | – | 1.033 | 0 | 1 |
| 8. Sept. 2026, 16:00 | – | 1.033 | 0 | 1 |
| 8. Sept. 2026, 13:00 | – | 1.033 | 0 | 1 |
| 8. Sept. 2026, 09:00 | – | 1.033 | 0 | 1 |
| 8. Sept. 2026, 05:00 | – | 1.033 | 0 | 1 |
| 8. Sept. 2026, 03:00 | – | 933 | 0 | 1 |
| 8. Sept. 2026, 01:00 | – | 1.033 | 0 | 1 |
| 7. Sept. 2026, 21:00 | – | 982 | 0 | 1 |
| 7. Sept. 2026, 15:00 | – | 14 | 0 | 1 |
| 7. Sept. 2026, 14:00 | – | 1 | 0 | 1 |
| 6. Sept. 2026, 16:00 | – | 687 | 0 | 1 |
| 6. Sept. 2026, 15:00 | – | 14 | 0 | 2 |
| 6. Sept. 2026, 09:00 | – | 13 | 0 | 1 |