Item wird geladen…
Item wird geladen…
Common fur from a common kebbit. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 07:00 | 1.379 | – | 3 | 0 |
| 7. Okt. 2026, 06:00 | 1.379 | – | 2 | 0 |
| 7. Okt. 2026, 05:00 | 1.379 | – | 13 | 0 |
| 7. Okt. 2026, 02:00 | 1.379 | – | 42 | 0 |
| 7. Okt. 2026, 01:00 | 1.379 | – | 3 | 0 |
| 6. Okt. 2026, 23:00 | 1.379 | – | 1 | 0 |
| 6. Okt. 2026, 22:00 | 1.379 | – | 8 | 0 |
| 6. Okt. 2026, 21:00 | 1.407 | – | 53 | 0 |
| 6. Okt. 2026, 20:00 | 1.379 | – | 6 | 0 |
| 6. Okt. 2026, 19:00 | 1.379 | – | 472 | 0 |
| 6. Okt. 2026, 15:00 | 1.379 | – | 16 | 0 |
| 6. Okt. 2026, 13:00 | 1.379 | – | 2 | 0 |
| 6. Okt. 2026, 07:00 | 1.379 | – | 9 | 0 |
| 6. Okt. 2026, 06:00 | 1.379 | – | 13 | 0 |
| 6. Okt. 2026, 04:00 | 1.379 | – | 8 | 0 |
| 6. Okt. 2026, 03:00 | 1.379 | – | 14 | 0 |
| 6. Okt. 2026, 02:00 | 1.379 | – | 1 | 0 |
| 5. Okt. 2026, 20:00 | 1.379 | – | 4 | 0 |
| 5. Okt. 2026, 18:00 | 1.379 | – | 5 | 0 |
| 5. Okt. 2026, 17:00 | 1.379 | – | 26 | 0 |
| 5. Okt. 2026, 16:00 | 1.379 | – | 37 | 0 |
| 5. Okt. 2026, 15:00 | 1.379 | – | 5 | 0 |
| 5. Okt. 2026, 14:00 | 1.379 | – | 1 | 0 |
| 5. Okt. 2026, 10:00 | 1.379 | – | 9 | 0 |
| 5. Okt. 2026, 09:00 | 1.379 | – | 4 | 0 |
| 5. Okt. 2026, 07:00 | 1.379 | – | 50 | 0 |
| 5. Okt. 2026, 04:00 | 1.379 | – | 3 | 0 |
| 5. Okt. 2026, 03:00 | 1.379 | – | 28 | 0 |
| 5. Okt. 2026, 02:00 | 1.379 | 1.215 | 16 | 167 |
| 5. Okt. 2026, 00:00 | – | 1.136 | 0 | 100 |
| 4. Okt. 2026, 23:00 | 1.025 | – | 4 | 0 |
| 4. Okt. 2026, 21:00 | – | 1.075 | 0 | 5 |
| 4. Okt. 2026, 20:00 | 1.025 | – | 2 | 0 |
| 4. Okt. 2026, 19:00 | 1.025 | – | 54 | 0 |
| 4. Okt. 2026, 16:00 | 1.025 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 1.025 | – | 5 | 0 |
| 4. Okt. 2026, 12:00 | – | 1.145 | 0 | 10 |
| 4. Okt. 2026, 06:00 | 1.025 | – | 6 | 0 |
| 4. Okt. 2026, 05:00 | 1.025 | – | 57 | 0 |
| 4. Okt. 2026, 04:00 | – | 1.139 | 0 | 50 |
| 4. Okt. 2026, 03:00 | 1.025 | 1.075 | 32 | 9 |
| 4. Okt. 2026, 02:00 | 1.025 | – | 21 | 0 |
| 4. Okt. 2026, 00:00 | 1.025 | – | 13 | 0 |
| 3. Okt. 2026, 23:00 | 1.025 | – | 26 | 0 |
| 3. Okt. 2026, 22:00 | 1.025 | – | 14 | 0 |
| 3. Okt. 2026, 21:00 | – | 1.075 | 0 | 4 |
| 3. Okt. 2026, 18:00 | 1.025 | – | 4 | 0 |
| 3. Okt. 2026, 17:00 | 1.025 | – | 3 | 0 |
| 3. Okt. 2026, 16:00 | 1.025 | – | 3 | 0 |
| 3. Okt. 2026, 02:00 | 1.025 | – | 7 | 0 |
| 3. Okt. 2026, 00:00 | 1.025 | – | 2 | 0 |
| 2. Okt. 2026, 20:00 | 1.025 | 1.142 | 8 | 8 |
| 2. Okt. 2026, 18:00 | 1.025 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | – | 1.131 | 0 | 4 |
| 2. Okt. 2026, 15:00 | 1.025 | – | 9 | 0 |
| 2. Okt. 2026, 13:00 | – | 1.131 | 0 | 4 |
| 2. Okt. 2026, 09:00 | 1.025 | – | 3 | 0 |
| 2. Okt. 2026, 05:00 | 1.025 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | 1.025 | – | 6 | 0 |
| 1. Okt. 2026, 23:00 | 1.025 | – | 36 | 0 |
| 1. Okt. 2026, 22:00 | 1.078 | – | 18 | 0 |
| 1. Okt. 2026, 21:00 | – | 1.145 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 1.088 | – | 4 | 0 |
| 1. Okt. 2026, 10:00 | 3.044 | – | 2 | 0 |
| 1. Okt. 2026, 06:00 | 1.391 | – | 1 | 0 |
| 1. Okt. 2026, 05:00 | – | 1.145 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 1.088 | 0 | 40 |
| 1. Okt. 2026, 03:00 | 1.025 | 1.088 | 1 | 1 |
| 1. Okt. 2026, 02:00 | 1.025 | – | 1 | 0 |
| 1. Okt. 2026, 01:00 | 2.001 | – | 4 | 0 |
| 30. Sept. 2026, 22:00 | 1.025 | – | 3 | 0 |
| 30. Sept. 2026, 09:00 | 1.025 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 1.025 | – | 2 | 0 |
| 30. Sept. 2026, 00:00 | 1.025 | – | 6 | 0 |
| 29. Sept. 2026, 20:00 | 1.025 | 1.111 | 3 | 52 |
| 29. Sept. 2026, 19:00 | 1.025 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | – | 1.034 | 0 | 4 |
| 29. Sept. 2026, 15:00 | – | 1.145 | 0 | 4 |
| 29. Sept. 2026, 14:00 | 1.025 | 1.145 | 7 | 1 |
| 29. Sept. 2026, 04:00 | 1.145 | – | 2 | 0 |
| 29. Sept. 2026, 03:00 | – | 1.145 | 0 | 7 |
| 29. Sept. 2026, 02:00 | – | 1.145 | 0 | 4 |
| 29. Sept. 2026, 00:00 | 1.145 | – | 2 | 0 |
| 28. Sept. 2026, 23:00 | 1.190 | – | 24 | 0 |
| 28. Sept. 2026, 20:00 | – | 1.145 | 0 | 15 |
| 28. Sept. 2026, 13:00 | 2.000 | – | 1 | 0 |
| 28. Sept. 2026, 12:00 | 2.000 | – | 1 | 0 |
| 28. Sept. 2026, 11:00 | 2.000 | – | 11 | 0 |
| 28. Sept. 2026, 10:00 | 2.000 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | 2.000 | – | 16 | 0 |
| 28. Sept. 2026, 07:00 | 2.000 | – | 5 | 0 |
| 28. Sept. 2026, 05:00 | 2.000 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 2.000 | – | 10 | 0 |
| 28. Sept. 2026, 01:00 | 2.000 | – | 10 | 0 |
| 27. Sept. 2026, 23:00 | 1.145 | – | 40 | 0 |
| 27. Sept. 2026, 22:00 | – | 1.145 | 0 | 6 |
| 27. Sept. 2026, 20:00 | 1.145 | – | 2 | 0 |
| 27. Sept. 2026, 18:00 | 1.145 | 1.901 | 2 | 2 |
| 27. Sept. 2026, 14:00 | 1.145 | 1.901 | 1 | 1 |
| 27. Sept. 2026, 13:00 | – | 1.145 | 0 | 3 |
| 27. Sept. 2026, 11:00 | – | 1.901 | 0 | 4 |
| 27. Sept. 2026, 10:00 | – | 1.132 | 0 | 17 |
| 27. Sept. 2026, 06:00 | – | 1.145 | 0 | 4 |
| 27. Sept. 2026, 05:00 | – | 1.088 | 0 | 7 |
| 27. Sept. 2026, 04:00 | 1.064 | – | 10 | 0 |
| 27. Sept. 2026, 03:00 | – | 1.134 | 0 | 5 |
| 27. Sept. 2026, 01:00 | – | 1.145 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 1.145 | 0 | 10 |
| 26. Sept. 2026, 23:00 | 1.064 | – | 4 | 0 |
| 26. Sept. 2026, 18:00 | 1.064 | – | 2 | 0 |
| 26. Sept. 2026, 16:00 | 1.064 | – | 5 | 0 |
| 26. Sept. 2026, 15:00 | 1.064 | 1.118 | 3 | 2 |
| 26. Sept. 2026, 13:00 | 1.064 | – | 1 | 0 |
| 26. Sept. 2026, 12:00 | 1.064 | – | 6 | 0 |
| 26. Sept. 2026, 11:00 | 1.064 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | – | 734 | 0 | 4 |
| 26. Sept. 2026, 05:00 | – | 1.111 | 0 | 34 |
| 26. Sept. 2026, 04:00 | – | 1.088 | 0 | 18 |
| 26. Sept. 2026, 03:00 | 230 | – | 4 | 0 |
| 26. Sept. 2026, 02:00 | – | 408 | 0 | 15 |
| 25. Sept. 2026, 23:00 | 230 | – | 11 | 0 |
| 25. Sept. 2026, 21:00 | 230 | – | 4 | 0 |
| 25. Sept. 2026, 19:00 | – | 400 | 0 | 5 |
| 25. Sept. 2026, 13:00 | 230 | 764 | 1 | 1 |
| 25. Sept. 2026, 07:00 | 230 | – | 1 | 0 |
| 25. Sept. 2026, 04:00 | – | 936 | 0 | 1 |
| 25. Sept. 2026, 02:00 | 230 | 230 | 121 | 23 |
| 25. Sept. 2026, 01:00 | 3 | – | 4 | 0 |
| 25. Sept. 2026, 00:00 | – | 390 | 0 | 6 |
| 24. Sept. 2026, 12:00 | 3 | – | 4 | 0 |
| 24. Sept. 2026, 11:00 | – | 800 | 0 | 2 |
| 24. Sept. 2026, 09:00 | – | 800 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 438 | 0 | 3 |
| 24. Sept. 2026, 04:00 | 3 | – | 2 | 0 |
| 23. Sept. 2026, 20:00 | – | 918 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 985 | 0 | 2 |
| 23. Sept. 2026, 07:00 | – | 624 | 0 | 1 |
| 23. Sept. 2026, 06:00 | – | 494 | 0 | 1 |
| 23. Sept. 2026, 04:00 | – | 1 | 0 | 3 |
| 22. Sept. 2026, 20:00 | – | 1.090 | 0 | 1 |
| 22. Sept. 2026, 19:00 | – | 1.030 | 0 | 8 |
| 22. Sept. 2026, 18:00 | 1.014 | – | 2 | 0 |
| 22. Sept. 2026, 16:00 | 1.025 | 1.050 | 14 | 4 |
| 22. Sept. 2026, 13:00 | 1.025 | – | 9 | 0 |
| 22. Sept. 2026, 04:00 | 1.025 | 1.090 | 16 | 10 |
| 22. Sept. 2026, 03:00 | – | 1.090 | 0 | 5 |
| 22. Sept. 2026, 02:00 | 1.025 | – | 8 | 0 |
| 22. Sept. 2026, 00:00 | 1.025 | – | 6 | 0 |
| 21. Sept. 2026, 23:00 | – | 1.090 | 0 | 4 |
| 21. Sept. 2026, 19:00 | 1.112 | – | 100 | 0 |
| 21. Sept. 2026, 18:00 | – | 1.258 | 0 | 16 |
| 21. Sept. 2026, 17:00 | 1.147 | 1.147 | 2 | 1 |
| 21. Sept. 2026, 12:00 | 1.147 | 1.901 | 19 | 4 |
| 21. Sept. 2026, 08:00 | – | 1.293 | 0 | 4 |
| 21. Sept. 2026, 07:00 | 1.025 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | – | 1.124 | 0 | 70 |
| 20. Sept. 2026, 23:00 | – | 1.036 | 0 | 4 |
| 20. Sept. 2026, 21:00 | 1.025 | – | 2 | 0 |
| 20. Sept. 2026, 16:00 | 1.052 | – | 19 | 0 |
| 20. Sept. 2026, 15:00 | 1.099 | – | 1 | 0 |
| 20. Sept. 2026, 14:00 | 1.147 | – | 1 | 0 |
| 20. Sept. 2026, 11:00 | 1.099 | 1.147 | 1 | 1 |
| 20. Sept. 2026, 06:00 | 2.000 | – | 77 | 0 |
| 20. Sept. 2026, 05:00 | 2.000 | – | 93 | 0 |
| 20. Sept. 2026, 04:00 | 2.000 | – | 11 | 0 |
| 20. Sept. 2026, 03:00 | 2.000 | – | 28 | 0 |
| 20. Sept. 2026, 02:00 | 2.000 | – | 1 | 0 |
| 20. Sept. 2026, 01:00 | 2.000 | – | 17 | 0 |