Item wird geladen…
Item wird geladen…
This could be put on a string and worn for luck. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 18:00 | 1.857 | – | 6 | 0 |
| 6. Okt. 2026, 16:00 | – | 9.000 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 9.000 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 1.857 | 1.561 | 11 | 73 |
| 6. Okt. 2026, 00:00 | – | 1.527 | 0 | 1 |
| 5. Okt. 2026, 21:00 | – | 1.527 | 0 | 100 |
| 5. Okt. 2026, 20:00 | – | 1.527 | 0 | 1 |
| 5. Okt. 2026, 17:00 | 1.857 | – | 100 | 0 |
| 5. Okt. 2026, 13:00 | 1.857 | – | 53 | 0 |
| 5. Okt. 2026, 12:00 | 1.857 | – | 23 | 0 |
| 5. Okt. 2026, 11:00 | 1.857 | – | 24 | 0 |
| 5. Okt. 2026, 07:00 | – | 9.000 | 0 | 1 |
| 5. Okt. 2026, 06:00 | – | 9.000 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 1.857 | – | 8 | 0 |
| 4. Okt. 2026, 16:00 | 1.857 | 9.000 | 18 | 30 |
| 4. Okt. 2026, 11:00 | – | 9.000 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 1.857 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 1.857 | – | 5 | 0 |
| 3. Okt. 2026, 02:00 | – | 1.627 | 0 | 21 |
| 2. Okt. 2026, 22:00 | 1.857 | – | 100 | 0 |
| 2. Okt. 2026, 15:00 | 1.857 | – | 14 | 0 |
| 2. Okt. 2026, 11:00 | 1.857 | – | 1 | 0 |
| 1. Okt. 2026, 23:00 | 1.857 | – | 62 | 0 |
| 1. Okt. 2026, 17:00 | 1.857 | – | 2 | 0 |
| 30. Sept. 2026, 16:00 | 1.873 | – | 100 | 0 |
| 30. Sept. 2026, 00:00 | – | 1.691 | 0 | 7 |
| 29. Sept. 2026, 23:00 | 1.691 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | 1.775 | – | 21 | 0 |
| 28. Sept. 2026, 16:00 | 1.775 | – | 22 | 0 |
| 27. Sept. 2026, 23:00 | 1.775 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | 1.775 | – | 8 | 0 |
| 27. Sept. 2026, 09:00 | 1.775 | 1.613 | 12 | 32 |
| 26. Sept. 2026, 23:00 | – | 1.451 | 0 | 2 |
| 26. Sept. 2026, 19:00 | – | 1.451 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 1.451 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 1.691 | 0 | 1 |
| 25. Sept. 2026, 15:00 | – | 2.000 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 2.000 | 0 | 1 |
| 25. Sept. 2026, 06:00 | – | 2.000 | 0 | 1 |
| 24. Sept. 2026, 09:00 | – | 9.000 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 9.000 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 9.000 | 0 | 1 |
| 23. Sept. 2026, 04:00 | – | 1.607 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 1.421 | 0 | 1 |
| 22. Sept. 2026, 04:00 | – | 1.421 | 0 | 1 |
| 21. Sept. 2026, 22:00 | – | 1.421 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 1.742 | 0 | 1 |
| 20. Sept. 2026, 20:00 | – | 1.742 | 0 | 9 |
| 20. Sept. 2026, 12:00 | – | 1.742 | 0 | 10 |
| 18. Sept. 2026, 19:00 | – | 800 | 0 | 11 |
| 18. Sept. 2026, 18:00 | – | 800 | 0 | 1 |
| 17. Sept. 2026, 16:00 | – | 1.879 | 0 | 1 |
| 17. Sept. 2026, 15:00 | 1.742 | – | 7 | 0 |
| 17. Sept. 2026, 04:00 | – | 1.879 | 0 | 1 |
| 17. Sept. 2026, 01:00 | – | 1.879 | 0 | 1 |
| 16. Sept. 2026, 07:00 | – | 1.603 | 0 | 17 |
| 15. Sept. 2026, 19:00 | – | 1.879 | 0 | 1 |
| 15. Sept. 2026, 06:00 | – | 1.879 | 0 | 1 |
| 14. Sept. 2026, 21:00 | – | 1.879 | 0 | 1 |
| 14. Sept. 2026, 20:00 | – | 1.624 | 0 | 29 |
| 14. Sept. 2026, 17:00 | – | 1.742 | 0 | 1 |
| 14. Sept. 2026, 11:00 | – | 1.495 | 0 | 1 |
| 13. Sept. 2026, 19:00 | – | 1.655 | 0 | 12 |
| 13. Sept. 2026, 17:00 | – | 1.879 | 0 | 1 |
| 13. Sept. 2026, 09:00 | – | 1.879 | 0 | 1 |
| 12. Sept. 2026, 22:00 | – | 1.879 | 0 | 3 |
| 12. Sept. 2026, 21:00 | 1.742 | – | 4 | 0 |
| 12. Sept. 2026, 12:00 | – | 1.879 | 0 | 1 |
| 11. Sept. 2026, 16:00 | 1.742 | – | 1 | 0 |
| 11. Sept. 2026, 05:00 | – | 1.454 | 0 | 115 |
| 10. Sept. 2026, 18:00 | – | 1.150 | 0 | 101 |
| 10. Sept. 2026, 17:00 | – | 1.150 | 0 | 5 |
| 10. Sept. 2026, 16:00 | – | 1.144 | 0 | 192 |
| 10. Sept. 2026, 14:00 | – | 1.150 | 0 | 101 |
| 10. Sept. 2026, 09:00 | – | 1.150 | 0 | 100 |
| 10. Sept. 2026, 05:00 | – | 1.150 | 0 | 1 |
| 9. Sept. 2026, 19:00 | – | 1.150 | 0 | 1 |
| 9. Sept. 2026, 18:00 | – | 1.150 | 0 | 1 |
| 9. Sept. 2026, 17:00 | – | 1.150 | 0 | 101 |
| 9. Sept. 2026, 12:00 | – | 1.150 | 0 | 1 |
| 7. Sept. 2026, 21:00 | – | 1.150 | 0 | 1 |
| 6. Sept. 2026, 13:00 | – | 1.150 | 0 | 1 |
| 6. Sept. 2026, 10:00 | – | 1 | 0 | 23 |
| 6. Sept. 2026, 09:00 | – | 5 | 0 | 1 |
| 5. Sept. 2026, 23:00 | – | 1.150 | 0 | 1 |
| 5. Sept. 2026, 15:00 | – | 1.150 | 0 | 1 |
| 5. Sept. 2026, 01:00 | – | 1.150 | 0 | 1 |
| 1. Sept. 2026, 20:00 | 1.800 | 2.016 | 97 | 1 |
| 1. Sept. 2026, 10:00 | 1.797 | 9.000 | 1 | 1 |
| 1. Sept. 2026, 08:00 | 1.797 | – | 5 | 0 |
| 31. Aug. 2026, 22:00 | 1.892 | – | 23 | 0 |
| 30. Aug. 2026, 22:00 | – | 1.465 | 0 | 1 |
| 30. Aug. 2026, 18:00 | 1.797 | – | 1 | 0 |
| 30. Aug. 2026, 17:00 | – | 1.797 | 0 | 1 |
| 29. Aug. 2026, 13:00 | 1.797 | – | 1 | 0 |
| 28. Aug. 2026, 16:00 | – | 1.797 | 0 | 47 |
| 27. Aug. 2026, 11:00 | – | 1.797 | 0 | 1 |
| 27. Aug. 2026, 07:00 | – | 1.797 | 0 | 1 |
| 27. Aug. 2026, 04:00 | 1.797 | – | 1 | 0 |
| 26. Aug. 2026, 23:00 | 1.797 | 1.767 | 1 | 20 |
| 26. Aug. 2026, 15:00 | – | 1.708 | 0 | 1 |
| 25. Aug. 2026, 15:00 | – | 1 | 0 | 13 |
| 25. Aug. 2026, 14:00 | – | 1.729 | 0 | 1 |
| 25. Aug. 2026, 11:00 | – | 1.500 | 0 | 4 |
| 25. Aug. 2026, 05:00 | – | 1.500 | 0 | 1 |
| 24. Aug. 2026, 22:00 | – | 1.700 | 0 | 10 |
| 24. Aug. 2026, 19:00 | – | 1.729 | 0 | 1 |
| 24. Aug. 2026, 18:00 | – | 1.729 | 0 | 1 |
| 24. Aug. 2026, 08:00 | – | 1.763 | 0 | 1 |
| 24. Aug. 2026, 07:00 | – | 1.763 | 0 | 1 |
| 23. Aug. 2026, 20:00 | – | 1.797 | 0 | 100 |
| 23. Aug. 2026, 18:00 | 1.797 | – | 1 | 0 |
| 23. Aug. 2026, 17:00 | 1.797 | – | 1 | 0 |
| 22. Aug. 2026, 20:00 | 1.600 | – | 17 | 0 |
| 22. Aug. 2026, 14:00 | 1.797 | – | 1 | 0 |
| 22. Aug. 2026, 09:00 | – | 1.343 | 0 | 100 |
| 21. Aug. 2026, 10:00 | – | 618 | 0 | 1 |
| 20. Aug. 2026, 16:00 | – | 618 | 0 | 1 |
| 20. Aug. 2026, 02:00 | 586 | – | 2 | 0 |
| 20. Aug. 2026, 01:00 | – | 618 | 0 | 1 |
| 19. Aug. 2026, 10:00 | – | 1 | 0 | 19 |
| 18. Aug. 2026, 21:00 | – | 618 | 0 | 1 |
| 18. Aug. 2026, 09:00 | – | 618 | 0 | 1 |
| 18. Aug. 2026, 08:00 | – | 618 | 0 | 1 |
| 18. Aug. 2026, 07:00 | – | 618 | 0 | 1 |
| 17. Aug. 2026, 21:00 | – | 618 | 0 | 2 |
| 16. Aug. 2026, 22:00 | – | 618 | 0 | 1 |
| 16. Aug. 2026, 20:00 | – | 1.392 | 0 | 1 |
| 16. Aug. 2026, 14:00 | – | 1.392 | 0 | 1 |
| 15. Aug. 2026, 20:00 | – | 1.542 | 0 | 1 |
| 15. Aug. 2026, 05:00 | – | 1.797 | 0 | 1 |
| 14. Aug. 2026, 22:00 | 1.797 | – | 1 | 0 |
| 14. Aug. 2026, 18:00 | – | 1.797 | 0 | 1 |
| 14. Aug. 2026, 09:00 | – | 1.520 | 0 | 46 |
| 13. Aug. 2026, 22:00 | – | 1.077 | 0 | 17 |
| 13. Aug. 2026, 19:00 | – | 918 | 0 | 1 |
| 13. Aug. 2026, 01:00 | – | 918 | 0 | 2 |
| 12. Aug. 2026, 16:00 | – | 9.000 | 0 | 1 |
| 12. Aug. 2026, 10:00 | – | 1.446 | 0 | 24 |
| 11. Aug. 2026, 21:00 | – | 918 | 0 | 1 |
| 11. Aug. 2026, 20:00 | – | 918 | 0 | 2 |
| 11. Aug. 2026, 10:00 | – | 918 | 0 | 1 |
| 10. Aug. 2026, 17:00 | – | 1.522 | 0 | 1 |
| 10. Aug. 2026, 00:00 | – | 1.607 | 0 | 1 |
| 9. Aug. 2026, 21:00 | – | 1.780 | 0 | 8 |
| 9. Aug. 2026, 08:00 | 1.780 | 1.780 | 1 | 1 |
| 9. Aug. 2026, 05:00 | – | 1.780 | 0 | 4 |
| 8. Aug. 2026, 17:00 | 1.780 | – | 1 | 0 |
| 8. Aug. 2026, 15:00 | – | 1.780 | 0 | 1 |
| 7. Aug. 2026, 06:00 | – | 1.780 | 0 | 1 |
| 7. Aug. 2026, 04:00 | 1.780 | – | 1 | 0 |
| 7. Aug. 2026, 02:00 | – | 1.776 | 0 | 100 |
| 7. Aug. 2026, 01:00 | – | 1.691 | 0 | 1 |
| 6. Aug. 2026, 19:00 | – | 1.691 | 0 | 1 |
| 6. Aug. 2026, 12:00 | 3.040 | – | 1 | 0 |
| 5. Aug. 2026, 19:00 | 1.857 | – | 7 | 0 |
| 5. Aug. 2026, 18:00 | 1.858 | – | 30 | 0 |
| 5. Aug. 2026, 16:00 | 1.857 | 9.000 | 10 | 1 |
| 5. Aug. 2026, 15:00 | 1.857 | – | 15 | 0 |
| 4. Aug. 2026, 23:00 | – | 1.893 | 0 | 17 |
| 4. Aug. 2026, 21:00 | 1.857 | – | 79 | 0 |
| 4. Aug. 2026, 19:00 | 1.857 | – | 1 | 0 |
| 4. Aug. 2026, 12:00 | 1.857 | – | 75 | 0 |
| 4. Aug. 2026, 04:00 | – | 1.893 | 0 | 1 |
| 3. Aug. 2026, 23:00 | – | 1.893 | 0 | 1 |
| 3. Aug. 2026, 22:00 | 1.857 | – | 2 | 0 |
| 3. Aug. 2026, 09:00 | – | 1.893 | 0 | 1 |
| 2. Aug. 2026, 23:00 | 1.857 | 1.962 | 1 | 1 |