Item wird geladen…
Item wird geladen…
I need to cook this. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 05:00 | 144 | 223 | 1 | 1 |
| 6. Okt. 2026, 04:00 | – | 164 | 0 | 1 |
| 6. Okt. 2026, 02:00 | – | 164 | 0 | 3 |
| 5. Okt. 2026, 18:00 | – | 230 | 0 | 20 |
| 5. Okt. 2026, 13:00 | 144 | – | 51 | 0 |
| 5. Okt. 2026, 05:00 | 144 | – | 12 | 0 |
| 4. Okt. 2026, 19:00 | 144 | – | 5 | 0 |
| 4. Okt. 2026, 18:00 | – | 547 | 0 | 20 |
| 4. Okt. 2026, 16:00 | – | 203 | 0 | 5 |
| 4. Okt. 2026, 11:00 | – | 470 | 0 | 508 |
| 4. Okt. 2026, 02:00 | 144 | 174 | 4 | 1 |
| 4. Okt. 2026, 01:00 | 144 | – | 9 | 0 |
| 3. Okt. 2026, 20:00 | 144 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | 144 | – | 5 | 0 |
| 3. Okt. 2026, 16:00 | 144 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | – | 166 | 0 | 1 |
| 2. Okt. 2026, 15:00 | – | 233 | 0 | 10 |
| 2. Okt. 2026, 14:00 | – | 233 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 196 | 0 | 20 |
| 1. Okt. 2026, 14:00 | 138 | – | 3 | 0 |
| 1. Okt. 2026, 04:00 | – | 200 | 0 | 20 |
| 30. Sept. 2026, 14:00 | 138 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 138 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 138 | – | 5 | 0 |
| 30. Sept. 2026, 00:00 | 138 | – | 5 | 0 |
| 29. Sept. 2026, 17:00 | 126 | – | 18 | 0 |
| 29. Sept. 2026, 15:00 | – | 200 | 0 | 100 |
| 29. Sept. 2026, 14:00 | – | 200 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 200 | 0 | 1 |
| 29. Sept. 2026, 01:00 | 126 | – | 102 | 0 |
| 28. Sept. 2026, 17:00 | 126 | – | 4 | 0 |
| 28. Sept. 2026, 02:00 | 110 | 125 | 1 | 1 |
| 27. Sept. 2026, 19:00 | – | 200 | 0 | 1 |
| 27. Sept. 2026, 16:00 | – | 200 | 0 | 1 |
| 27. Sept. 2026, 10:00 | 110 | 200 | 5 | 5 |
| 27. Sept. 2026, 05:00 | – | 136 | 0 | 5 |
| 27. Sept. 2026, 01:00 | 110 | 136 | 44 | 1 |
| 26. Sept. 2026, 22:00 | 110 | – | 1 | 0 |
| 26. Sept. 2026, 12:00 | 110 | – | 10 | 0 |
| 26. Sept. 2026, 00:00 | 110 | – | 3 | 0 |
| 25. Sept. 2026, 10:00 | 110 | – | 3 | 0 |
| 24. Sept. 2026, 21:00 | – | 149 | 0 | 1 |
| 24. Sept. 2026, 18:00 | 110 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | – | 149 | 0 | 20 |
| 24. Sept. 2026, 09:00 | – | 147 | 0 | 30 |
| 24. Sept. 2026, 03:00 | 110 | – | 4 | 0 |
| 24. Sept. 2026, 00:00 | 110 | – | 206 | 0 |
| 23. Sept. 2026, 22:00 | 110 | – | 7 | 0 |
| 23. Sept. 2026, 20:00 | – | 150 | 0 | 10 |
| 23. Sept. 2026, 19:00 | – | 150 | 0 | 10 |
| 23. Sept. 2026, 18:00 | 110 | – | 1 | 0 |
| 22. Sept. 2026, 21:00 | – | 152 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 123 | 0 | 10 |
| 22. Sept. 2026, 06:00 | – | 148 | 0 | 12 |
| 22. Sept. 2026, 05:00 | 110 | – | 4 | 0 |
| 22. Sept. 2026, 04:00 | 110 | – | 2 | 0 |
| 21. Sept. 2026, 20:00 | – | 164 | 0 | 10 |
| 21. Sept. 2026, 19:00 | – | 164 | 0 | 1 |
| 21. Sept. 2026, 17:00 | 110 | – | 2 | 0 |
| 21. Sept. 2026, 16:00 | 110 | – | 4 | 0 |
| 21. Sept. 2026, 09:00 | 110 | – | 99 | 0 |
| 21. Sept. 2026, 02:00 | – | 200 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 110 | – | 5 | 0 |
| 20. Sept. 2026, 14:00 | – | 222 | 0 | 10 |
| 20. Sept. 2026, 13:00 | – | 222 | 0 | 5 |
| 20. Sept. 2026, 04:00 | 110 | – | 22 | 0 |
| 20. Sept. 2026, 00:00 | 110 | – | 8 | 0 |
| 19. Sept. 2026, 23:00 | – | 176 | 0 | 18 |
| 19. Sept. 2026, 21:00 | 110 | – | 1 | 0 |
| 19. Sept. 2026, 20:00 | 110 | – | 3 | 0 |
| 19. Sept. 2026, 19:00 | 110 | – | 4 | 0 |
| 19. Sept. 2026, 18:00 | 110 | – | 3 | 0 |
| 19. Sept. 2026, 16:00 | 110 | – | 3 | 0 |
| 19. Sept. 2026, 09:00 | – | 222 | 0 | 1 |
| 19. Sept. 2026, 03:00 | – | 217 | 0 | 11 |
| 19. Sept. 2026, 01:00 | – | 211 | 0 | 2 |
| 18. Sept. 2026, 21:00 | 110 | 173 | 2 | 2 |
| 18. Sept. 2026, 19:00 | – | 125 | 0 | 1 |
| 18. Sept. 2026, 15:00 | 110 | – | 2 | 0 |
| 18. Sept. 2026, 14:00 | – | 173 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 211 | 0 | 2 |
| 17. Sept. 2026, 18:00 | 110 | – | 3 | 0 |
| 17. Sept. 2026, 15:00 | 110 | 261 | 2 | 101 |
| 17. Sept. 2026, 04:00 | 110 | – | 58 | 0 |
| 17. Sept. 2026, 01:00 | 110 | – | 3 | 0 |
| 16. Sept. 2026, 08:00 | 233 | – | 1 | 0 |
| 15. Sept. 2026, 17:00 | – | 233 | 0 | 6 |
| 15. Sept. 2026, 13:00 | – | 207 | 0 | 3 |
| 15. Sept. 2026, 12:00 | – | 200 | 0 | 1 |
| 15. Sept. 2026, 11:00 | – | 200 | 0 | 1 |
| 15. Sept. 2026, 08:00 | 110 | – | 3 | 0 |
| 15. Sept. 2026, 06:00 | 110 | – | 4 | 0 |
| 14. Sept. 2026, 00:00 | 107 | – | 4 | 0 |
| 13. Sept. 2026, 23:00 | – | 399 | 0 | 1 |
| 13. Sept. 2026, 20:00 | – | 377 | 0 | 11 |
| 13. Sept. 2026, 19:00 | 270 | 399 | 18 | 1 |
| 13. Sept. 2026, 18:00 | – | 400 | 0 | 23 |
| 13. Sept. 2026, 13:00 | 270 | – | 36 | 0 |
| 13. Sept. 2026, 11:00 | 270 | – | 1 | 0 |
| 12. Sept. 2026, 23:00 | 270 | – | 4 | 0 |
| 12. Sept. 2026, 22:00 | 270 | – | 3 | 0 |
| 12. Sept. 2026, 17:00 | 270 | 475 | 1 | 20 |
| 12. Sept. 2026, 13:00 | 270 | – | 22 | 0 |
| 12. Sept. 2026, 12:00 | 270 | 475 | 1 | 1 |
| 12. Sept. 2026, 10:00 | 270 | 475 | 1 | 1 |
| 11. Sept. 2026, 20:00 | – | 475 | 0 | 6 |
| 11. Sept. 2026, 10:00 | – | 475 | 0 | 2 |
| 11. Sept. 2026, 02:00 | – | 475 | 0 | 1 |
| 11. Sept. 2026, 00:00 | – | 475 | 0 | 1 |
| 10. Sept. 2026, 15:00 | 270 | – | 3 | 0 |
| 10. Sept. 2026, 14:00 | – | 475 | 0 | 1 |
| 10. Sept. 2026, 09:00 | – | 280 | 0 | 289 |
| 10. Sept. 2026, 08:00 | 270 | – | 3 | 0 |
| 10. Sept. 2026, 05:00 | – | 280 | 0 | 1 |
| 10. Sept. 2026, 03:00 | 270 | 280 | 10 | 110 |
| 10. Sept. 2026, 02:00 | – | 475 | 0 | 5 |
| 9. Sept. 2026, 23:00 | 270 | – | 300 | 0 |
| 9. Sept. 2026, 22:00 | 270 | – | 9 | 0 |
| 9. Sept. 2026, 19:00 | 270 | 475 | 4 | 2 |
| 9. Sept. 2026, 18:00 | 270 | 475 | 20 | 20 |
| 9. Sept. 2026, 17:00 | 277 | – | 65 | 0 |
| 9. Sept. 2026, 11:00 | – | 475 | 0 | 10 |
| 9. Sept. 2026, 09:00 | 270 | 475 | 1 | 2 |
| 9. Sept. 2026, 08:00 | 270 | – | 4 | 0 |
| 9. Sept. 2026, 03:00 | 270 | 475 | 3 | 301 |
| 9. Sept. 2026, 01:00 | 270 | – | 1 | 0 |
| 8. Sept. 2026, 22:00 | – | 475 | 0 | 1 |
| 8. Sept. 2026, 20:00 | – | 475 | 0 | 3 |
| 8. Sept. 2026, 19:00 | 270 | 475 | 80 | 80 |
| 8. Sept. 2026, 17:00 | – | 475 | 0 | 200 |
| 8. Sept. 2026, 15:00 | – | 350 | 0 | 8 |
| 8. Sept. 2026, 14:00 | 270 | 475 | 12 | 12 |
| 8. Sept. 2026, 13:00 | – | 499 | 0 | 1 |
| 8. Sept. 2026, 12:00 | 270 | 499 | 110 | 10 |
| 8. Sept. 2026, 11:00 | – | 497 | 0 | 102 |
| 8. Sept. 2026, 10:00 | 270 | 340 | 1 | 2 |
| 8. Sept. 2026, 03:00 | – | 340 | 0 | 20 |
| 8. Sept. 2026, 00:00 | 270 | – | 3 | 0 |
| 7. Sept. 2026, 22:00 | – | 340 | 0 | 31 |
| 7. Sept. 2026, 20:00 | 270 | – | 20 | 0 |
| 7. Sept. 2026, 19:00 | 270 | – | 6 | 0 |
| 7. Sept. 2026, 18:00 | 270 | – | 5 | 0 |
| 7. Sept. 2026, 17:00 | 270 | – | 12 | 0 |
| 7. Sept. 2026, 12:00 | – | 340 | 0 | 1 |
| 7. Sept. 2026, 11:00 | 270 | – | 6 | 0 |
| 7. Sept. 2026, 09:00 | 270 | 340 | 6 | 2 |
| 7. Sept. 2026, 06:00 | 270 | – | 14 | 0 |
| 6. Sept. 2026, 20:00 | 270 | 499 | 1 | 1 |
| 6. Sept. 2026, 19:00 | – | 499 | 0 | 10 |
| 6. Sept. 2026, 17:00 | – | 499 | 0 | 1 |
| 6. Sept. 2026, 16:00 | 270 | 270 | 1 | 6 |
| 6. Sept. 2026, 09:00 | 270 | – | 3 | 0 |
| 6. Sept. 2026, 04:00 | 270 | – | 10 | 0 |
| 6. Sept. 2026, 01:00 | – | 270 | 0 | 8 |
| 6. Sept. 2026, 00:00 | 270 | – | 1 | 0 |
| 5. Sept. 2026, 10:00 | – | 499 | 0 | 1 |
| 5. Sept. 2026, 03:00 | – | 499 | 0 | 10 |
| 5. Sept. 2026, 01:00 | – | 350 | 0 | 5.000 |
| 4. Sept. 2026, 21:00 | – | 270 | 0 | 89 |
| 4. Sept. 2026, 04:00 | 270 | 499 | 51 | 1 |
| 4. Sept. 2026, 03:00 | – | 499 | 0 | 221 |
| 4. Sept. 2026, 01:00 | 270 | 499 | 15 | 10 |
| 3. Sept. 2026, 23:00 | 270 | – | 4 | 0 |
| 3. Sept. 2026, 21:00 | 270 | – | 3 | 0 |
| 3. Sept. 2026, 20:00 | 270 | – | 2 | 0 |
| 3. Sept. 2026, 15:00 | 270 | – | 1 | 0 |
| 3. Sept. 2026, 12:00 | 270 | – | 3 | 0 |
| 3. Sept. 2026, 10:00 | 270 | – | 3 | 0 |