Item wird geladen…
Item wird geladen…
Thakkrad, of Neitiznot, can cure this. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 289 | 0 | 1 |
| 6. Okt. 2026, 19:00 | – | 248 | 0 | 100 |
| 6. Okt. 2026, 10:00 | – | 158 | 0 | 3 |
| 6. Okt. 2026, 04:00 | 15 | – | 5 | 0 |
| 6. Okt. 2026, 01:00 | – | 67 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 15 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | – | 246 | 0 | 2 |
| 5. Okt. 2026, 13:00 | – | 285 | 0 | 11 |
| 5. Okt. 2026, 11:00 | 15 | 289 | 1 | 4 |
| 5. Okt. 2026, 10:00 | 15 | 89 | 6 | 1 |
| 5. Okt. 2026, 07:00 | 15 | 289 | 1 | 1 |
| 5. Okt. 2026, 04:00 | 15 | 289 | 22 | 100 |
| 5. Okt. 2026, 03:00 | – | 285 | 0 | 5 |
| 5. Okt. 2026, 01:00 | – | 285 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 231 | 0 | 20 |
| 4. Okt. 2026, 21:00 | – | 150 | 0 | 2 |
| 4. Okt. 2026, 20:00 | – | 125 | 0 | 2 |
| 4. Okt. 2026, 16:00 | – | 212 | 0 | 1 |
| 4. Okt. 2026, 13:00 | – | 289 | 0 | 30 |
| 4. Okt. 2026, 05:00 | – | 289 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 289 | 0 | 3 |
| 3. Okt. 2026, 23:00 | 10 | – | 225 | 0 |
| 3. Okt. 2026, 21:00 | – | 155 | 0 | 3 |
| 3. Okt. 2026, 19:00 | – | 289 | 0 | 30 |
| 3. Okt. 2026, 16:00 | 10 | – | 5 | 0 |
| 3. Okt. 2026, 15:00 | 10 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | – | 210 | 0 | 51 |
| 3. Okt. 2026, 04:00 | – | 144 | 0 | 1 |
| 3. Okt. 2026, 03:00 | – | 144 | 0 | 1 |
| 3. Okt. 2026, 02:00 | 10 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | – | 150 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 10 | – | 101 | 0 |
| 2. Okt. 2026, 20:00 | 10 | 289 | 1 | 1 |
| 2. Okt. 2026, 17:00 | – | 289 | 0 | 10 |
| 2. Okt. 2026, 15:00 | 10 | 289 | 1 | 1 |
| 2. Okt. 2026, 11:00 | – | 277 | 0 | 101 |
| 2. Okt. 2026, 09:00 | – | 87 | 0 | 1 |
| 2. Okt. 2026, 07:00 | 10 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | 10 | 70 | 2 | 3 |
| 1. Okt. 2026, 20:00 | 10 | 61 | 1 | 1 |
| 1. Okt. 2026, 18:00 | – | 87 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 174 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 289 | 0 | 10 |
| 1. Okt. 2026, 04:00 | – | 208 | 0 | 3 |
| 30. Sept. 2026, 19:00 | 10 | – | 28 | 0 |
| 30. Sept. 2026, 18:00 | – | 289 | 0 | 3 |
| 30. Sept. 2026, 16:00 | – | 289 | 0 | 11 |
| 30. Sept. 2026, 02:00 | – | 333 | 0 | 32 |
| 30. Sept. 2026, 01:00 | 10 | 330 | 1 | 2 |
| 29. Sept. 2026, 17:00 | 250 | – | 19 | 0 |
| 29. Sept. 2026, 16:00 | 250 | 330 | 21 | 1 |
| 29. Sept. 2026, 15:00 | 250 | 315 | 1 | 2 |
| 29. Sept. 2026, 11:00 | 250 | 300 | 1 | 1 |
| 29. Sept. 2026, 07:00 | 250 | 300 | 1 | 1 |
| 29. Sept. 2026, 06:00 | 365 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 258 | 0 | 4 |
| 28. Sept. 2026, 18:00 | – | 280 | 0 | 2 |
| 28. Sept. 2026, 16:00 | 250 | 329 | 14 | 5 |
| 28. Sept. 2026, 15:00 | – | 347 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 250 | – | 6 | 0 |
| 27. Sept. 2026, 21:00 | 250 | – | 4 | 0 |
| 27. Sept. 2026, 16:00 | 250 | 1.004 | 17 | 1 |
| 27. Sept. 2026, 14:00 | 250 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 383 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | 383 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | – | 1.100 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 383 | – | 3 | 0 |
| 27. Sept. 2026, 03:00 | 383 | – | 2 | 0 |
| 26. Sept. 2026, 22:00 | – | 1.999 | 0 | 1 |
| 26. Sept. 2026, 21:00 | 383 | 435 | 10 | 19 |
| 26. Sept. 2026, 17:00 | – | 314 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 250 | 314 | 2 | 1 |
| 26. Sept. 2026, 12:00 | 250 | – | 9 | 0 |
| 26. Sept. 2026, 01:00 | 250 | – | 2 | 0 |
| 26. Sept. 2026, 00:00 | 250 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | – | 258 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 250 | 1.173 | 10 | 2 |
| 25. Sept. 2026, 17:00 | – | 1.999 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 365 | 314 | 1 | 1 |
| 25. Sept. 2026, 07:00 | – | 1.999 | 0 | 2 |
| 25. Sept. 2026, 03:00 | – | 1.999 | 0 | 1 |
| 24. Sept. 2026, 23:00 | 250 | – | 60 | 0 |
| 24. Sept. 2026, 22:00 | – | 336 | 0 | 174 |
| 24. Sept. 2026, 20:00 | – | 330 | 0 | 2 |
| 24. Sept. 2026, 16:00 | 250 | – | 8 | 0 |
| 24. Sept. 2026, 11:00 | – | 330 | 0 | 1 |
| 24. Sept. 2026, 09:00 | 250 | 330 | 1 | 1 |
| 24. Sept. 2026, 08:00 | – | 330 | 0 | 2 |
| 24. Sept. 2026, 03:00 | – | 289 | 0 | 10 |
| 24. Sept. 2026, 01:00 | – | 271 | 0 | 1 |
| 23. Sept. 2026, 19:00 | 266 | – | 4 | 0 |
| 23. Sept. 2026, 18:00 | 250 | 271 | 4 | 1 |
| 23. Sept. 2026, 02:00 | 250 | 330 | 3 | 2 |
| 23. Sept. 2026, 01:00 | 420 | – | 659 | 0 |
| 23. Sept. 2026, 00:00 | 420 | – | 64 | 0 |
| 22. Sept. 2026, 23:00 | 420 | – | 5 | 0 |
| 22. Sept. 2026, 22:00 | 420 | 692 | 2 | 2 |
| 22. Sept. 2026, 20:00 | 420 | – | 7 | 0 |
| 22. Sept. 2026, 15:00 | 420 | – | 37 | 0 |
| 22. Sept. 2026, 14:00 | – | 692 | 0 | 1 |
| 22. Sept. 2026, 13:00 | 420 | – | 20 | 0 |
| 22. Sept. 2026, 06:00 | – | 1.000 | 0 | 1 |
| 22. Sept. 2026, 05:00 | 420 | – | 1 | 0 |
| 22. Sept. 2026, 03:00 | – | 1.000 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 420 | – | 1 | 0 |
| 21. Sept. 2026, 23:00 | 420 | – | 169 | 0 |
| 21. Sept. 2026, 21:00 | 420 | – | 5 | 0 |
| 21. Sept. 2026, 10:00 | – | 1.999 | 0 | 2 |
| 21. Sept. 2026, 08:00 | 420 | – | 59 | 0 |
| 21. Sept. 2026, 06:00 | 420 | – | 496 | 0 |
| 21. Sept. 2026, 02:00 | 424 | 1.100 | 49 | 2 |
| 20. Sept. 2026, 23:00 | 420 | 1.999 | 1 | 1 |
| 20. Sept. 2026, 20:00 | 420 | – | 10 | 0 |
| 20. Sept. 2026, 19:00 | – | 545 | 0 | 1 |
| 20. Sept. 2026, 17:00 | 431 | 1.000 | 1 | 1 |
| 20. Sept. 2026, 13:00 | 420 | 1.999 | 4 | 1 |
| 20. Sept. 2026, 12:00 | 420 | 1.999 | 1 | 1 |
| 20. Sept. 2026, 10:00 | – | 1.999 | 0 | 7 |
| 20. Sept. 2026, 09:00 | 420 | – | 14 | 0 |
| 20. Sept. 2026, 07:00 | 420 | – | 2 | 0 |
| 20. Sept. 2026, 06:00 | 420 | – | 11 | 0 |
| 20. Sept. 2026, 05:00 | 431 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 463 | – | 216 | 0 |
| 20. Sept. 2026, 01:00 | 593 | 1.999 | 2 | 1 |
| 19. Sept. 2026, 21:00 | 475 | – | 28 | 0 |
| 19. Sept. 2026, 19:00 | 475 | 602 | 8 | 10 |
| 19. Sept. 2026, 18:00 | 483 | 699 | 30 | 25 |
| 19. Sept. 2026, 17:00 | 663 | 699 | 1 | 1 |
| 19. Sept. 2026, 15:00 | 475 | – | 1 | 0 |
| 19. Sept. 2026, 11:00 | 450 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | – | 412 | 0 | 19 |
| 19. Sept. 2026, 06:00 | 412 | – | 7 | 0 |
| 19. Sept. 2026, 01:00 | 412 | – | 17 | 0 |
| 19. Sept. 2026, 00:00 | 400 | – | 8 | 0 |
| 18. Sept. 2026, 23:00 | 357 | – | 3 | 0 |
| 18. Sept. 2026, 21:00 | – | 357 | 0 | 10 |
| 18. Sept. 2026, 17:00 | – | 357 | 0 | 1 |
| 18. Sept. 2026, 15:00 | – | 699 | 0 | 1 |
| 18. Sept. 2026, 11:00 | – | 699 | 0 | 1 |
| 18. Sept. 2026, 07:00 | – | 348 | 0 | 4 |
| 18. Sept. 2026, 06:00 | – | 340 | 0 | 4 |
| 18. Sept. 2026, 03:00 | 250 | – | 1 | 0 |
| 18. Sept. 2026, 02:00 | – | 340 | 0 | 1 |
| 18. Sept. 2026, 01:00 | – | 307 | 0 | 1 |
| 17. Sept. 2026, 20:00 | – | 357 | 0 | 3 |
| 17. Sept. 2026, 06:00 | 250 | 1.999 | 1 | 1 |
| 16. Sept. 2026, 22:00 | – | 280 | 0 | 1 |
| 16. Sept. 2026, 18:00 | 250 | – | 18 | 0 |
| 16. Sept. 2026, 17:00 | 250 | – | 2 | 0 |
| 16. Sept. 2026, 11:00 | 392 | – | 1 | 0 |
| 16. Sept. 2026, 07:00 | – | 323 | 0 | 22 |
| 16. Sept. 2026, 05:00 | 250 | – | 7 | 0 |
| 16. Sept. 2026, 04:00 | – | 323 | 0 | 1 |
| 16. Sept. 2026, 03:00 | 250 | – | 14 | 0 |
| 16. Sept. 2026, 00:00 | – | 271 | 0 | 20 |
| 15. Sept. 2026, 22:00 | – | 265 | 0 | 1 |
| 15. Sept. 2026, 21:00 | – | 323 | 0 | 1 |
| 15. Sept. 2026, 18:00 | – | 318 | 0 | 10 |
| 15. Sept. 2026, 16:00 | 250 | – | 8 | 0 |
| 15. Sept. 2026, 13:00 | – | 357 | 0 | 1 |
| 15. Sept. 2026, 04:00 | 357 | – | 1 | 0 |
| 15. Sept. 2026, 00:00 | 250 | 304 | 7 | 2 |
| 14. Sept. 2026, 21:00 | 250 | 278 | 1 | 1 |
| 14. Sept. 2026, 20:00 | – | 278 | 0 | 1 |
| 14. Sept. 2026, 19:00 | – | 278 | 0 | 1 |
| 14. Sept. 2026, 18:00 | 250 | 278 | 1 | 1 |
| 14. Sept. 2026, 17:00 | 250 | 278 | 1 | 1 |
| 14. Sept. 2026, 16:00 | – | 278 | 0 | 1 |