Item wird geladen…
Item wird geladen…
I hope I don't meet any roundheads... Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 01:00 | – | 102.900 | 0 | 3 |
| 6. Okt. 2026, 23:00 | 94.823 | 102.900 | 1 | 1 |
| 6. Okt. 2026, 22:00 | – | 102.900 | 0 | 1 |
| 6. Okt. 2026, 21:00 | – | 102.900 | 0 | 1 |
| 6. Okt. 2026, 18:00 | 94.823 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | – | 159.999 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 159.999 | 0 | 1 |
| 6. Okt. 2026, 10:00 | 94.823 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 137.744 | 0 | 2 |
| 6. Okt. 2026, 02:00 | – | 115.488 | 0 | 1 |
| 6. Okt. 2026, 00:00 | 94.823 | 115.488 | 1 | 1 |
| 5. Okt. 2026, 23:00 | 94.823 | 115.488 | 1 | 1 |
| 5. Okt. 2026, 20:00 | 94.823 | – | 2 | 0 |
| 5. Okt. 2026, 18:00 | – | 115.488 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 94.823 | 115.488 | 1 | 2 |
| 5. Okt. 2026, 08:00 | – | 115.488 | 0 | 1 |
| 5. Okt. 2026, 06:00 | 94.823 | 115.488 | 1 | 1 |
| 5. Okt. 2026, 03:00 | – | 109.762 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 115.487 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 115.487 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 94.823 | 115.487 | 3 | 1 |
| 4. Okt. 2026, 19:00 | – | 115.487 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 113.579 | 0 | 3 |
| 4. Okt. 2026, 17:00 | 94.823 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | – | 99.061 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 115.487 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 115.487 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 115.488 | 0 | 1 |
| 4. Okt. 2026, 04:00 | 95.001 | 112.625 | 1 | 2 |
| 4. Okt. 2026, 01:00 | – | 129.999 | 0 | 2 |
| 4. Okt. 2026, 00:00 | – | 99.061 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 129.999 | 0 | 2 |
| 3. Okt. 2026, 20:00 | – | 129.999 | 0 | 3 |
| 3. Okt. 2026, 18:00 | – | 129.999 | 0 | 1 |
| 3. Okt. 2026, 17:00 | – | 129.999 | 0 | 1 |
| 3. Okt. 2026, 16:00 | – | 129.999 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 129.999 | 0 | 1 |
| 3. Okt. 2026, 13:00 | 95.001 | 112.308 | 1 | 1 |
| 3. Okt. 2026, 10:00 | – | 129.999 | 0 | 2 |
| 3. Okt. 2026, 07:00 | – | 96.292 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 118.218 | 0 | 2 |
| 3. Okt. 2026, 03:00 | 95.001 | – | 2 | 0 |
| 3. Okt. 2026, 01:00 | 95.001 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | – | 116.644 | 0 | 14 |
| 2. Okt. 2026, 20:00 | – | 105.000 | 0 | 2 |
| 2. Okt. 2026, 17:00 | – | 105.000 | 0 | 3 |
| 2. Okt. 2026, 16:00 | – | 105.000 | 0 | 2 |
| 2. Okt. 2026, 15:00 | – | 105.000 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 105.000 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 129.999 | 0 | 1 |
| 2. Okt. 2026, 10:00 | 95.001 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | – | 129.999 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 129.999 | 0 | 1 |
| 2. Okt. 2026, 00:00 | 95.001 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | – | 129.999 | 0 | 2 |
| 1. Okt. 2026, 21:00 | 95.001 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | – | 129.999 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 119.318 | 0 | 5 |
| 1. Okt. 2026, 14:00 | – | 112.308 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 112.308 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 118.095 | 0 | 1 |
| 1. Okt. 2026, 08:00 | – | 118.095 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 118.095 | 0 | 1 |
| 1. Okt. 2026, 06:00 | – | 118.094 | 0 | 2 |
| 1. Okt. 2026, 03:00 | – | 118.094 | 0 | 3 |
| 1. Okt. 2026, 00:00 | 95.001 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 118.095 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 95.001 | 118.095 | 2 | 1 |
| 30. Sept. 2026, 20:00 | 95.001 | 115.202 | 1 | 2 |
| 30. Sept. 2026, 05:00 | 95.001 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | – | 164.000 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 164.000 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 164.000 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 112.308 | 0 | 1 |
| 29. Sept. 2026, 06:00 | – | 164.000 | 0 | 1 |
| 29. Sept. 2026, 03:00 | 95.000 | – | 2 | 0 |
| 29. Sept. 2026, 02:00 | – | 118.218 | 0 | 1 |
| 28. Sept. 2026, 23:00 | 95.000 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | – | 118.218 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 101.359 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 95.000 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 95.000 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | – | 101.106 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 95.000 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | – | 96.292 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 104.999 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 105.000 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 117.962 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 117.962 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 105.350 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 105.350 | 0 | 1 |
| 26. Sept. 2026, 10:00 | – | 117.962 | 0 | 1 |
| 26. Sept. 2026, 09:00 | – | 117.962 | 0 | 1 |
| 26. Sept. 2026, 06:00 | 95.000 | – | 1 | 0 |
| 26. Sept. 2026, 04:00 | 95.000 | 96.291 | 1 | 1 |
| 26. Sept. 2026, 02:00 | – | 116.437 | 0 | 2 |
| 25. Sept. 2026, 07:00 | 95.001 | – | 1 | 0 |
| 25. Sept. 2026, 06:00 | 95.001 | 107.500 | 1 | 2 |
| 24. Sept. 2026, 14:00 | – | 99.803 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 107.499 | 0 | 1 |
| 24. Sept. 2026, 01:00 | 95.001 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | – | 107.500 | 0 | 1 |
| 23. Sept. 2026, 22:00 | 95.000 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | 95.000 | – | 1 | 0 |
| 23. Sept. 2026, 04:00 | – | 100.000 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 100.000 | 0 | 2 |
| 22. Sept. 2026, 21:00 | – | 107.800 | 0 | 1 |
| 22. Sept. 2026, 19:00 | 95.000 | – | 1 | 0 |
| 22. Sept. 2026, 17:00 | – | 107.800 | 0 | 1 |
| 22. Sept. 2026, 16:00 | – | 107.800 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 107.800 | 0 | 1 |
| 22. Sept. 2026, 13:00 | 95.000 | 106.693 | 1 | 1 |
| 22. Sept. 2026, 10:00 | – | 96.292 | 0 | 1 |
| 22. Sept. 2026, 08:00 | – | 118.218 | 0 | 1 |
| 22. Sept. 2026, 05:00 | 95.000 | 118.139 | 1 | 1 |
| 22. Sept. 2026, 04:00 | – | 118.139 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 114.324 | 0 | 3 |
| 21. Sept. 2026, 22:00 | 95.000 | – | 1 | 0 |
| 21. Sept. 2026, 21:00 | – | 118.139 | 0 | 1 |
| 21. Sept. 2026, 20:00 | 95.000 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | – | 118.139 | 0 | 1 |
| 21. Sept. 2026, 16:00 | – | 118.139 | 0 | 1 |
| 21. Sept. 2026, 15:00 | – | 112.308 | 0 | 1 |
| 21. Sept. 2026, 07:00 | – | 118.168 | 0 | 1 |
| 21. Sept. 2026, 04:00 | 95.000 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | – | 112.308 | 0 | 1 |
| 21. Sept. 2026, 02:00 | 95.000 | 110.000 | 1 | 1 |
| 20. Sept. 2026, 23:00 | 95.000 | 110.000 | 1 | 1 |
| 20. Sept. 2026, 22:00 | 95.000 | 110.000 | 1 | 1 |
| 20. Sept. 2026, 19:00 | – | 96.292 | 0 | 1 |
| 20. Sept. 2026, 16:00 | – | 110.000 | 0 | 1 |
| 20. Sept. 2026, 15:00 | 95.000 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | – | 112.308 | 0 | 1 |
| 20. Sept. 2026, 08:00 | 95.000 | – | 1 | 0 |
| 20. Sept. 2026, 06:00 | – | 118.168 | 0 | 1 |
| 20. Sept. 2026, 05:00 | – | 118.168 | 0 | 1 |
| 19. Sept. 2026, 21:00 | – | 95.758 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 101.359 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 95.000 | 118.168 | 1 | 1 |
| 19. Sept. 2026, 15:00 | – | 103.879 | 0 | 2 |
| 19. Sept. 2026, 13:00 | – | 112.000 | 0 | 3 |
| 19. Sept. 2026, 07:00 | 95.000 | 118.168 | 1 | 1 |
| 19. Sept. 2026, 04:00 | – | 112.308 | 0 | 1 |
| 19. Sept. 2026, 01:00 | 95.000 | – | 1 | 0 |
| 18. Sept. 2026, 17:00 | – | 125.000 | 0 | 3 |
| 18. Sept. 2026, 16:00 | – | 125.000 | 0 | 2 |
| 18. Sept. 2026, 13:00 | 67.001 | 115.852 | 1 | 1 |
| 18. Sept. 2026, 11:00 | – | 125.000 | 0 | 1 |
| 18. Sept. 2026, 07:00 | – | 125.000 | 0 | 1 |
| 18. Sept. 2026, 01:00 | – | 116.841 | 0 | 6 |
| 18. Sept. 2026, 00:00 | – | 100.000 | 0 | 1 |
| 17. Sept. 2026, 10:00 | – | 90.000 | 0 | 1 |
| 17. Sept. 2026, 05:00 | 67.000 | 117.040 | 1 | 1 |
| 16. Sept. 2026, 23:00 | – | 111.813 | 0 | 3 |
| 16. Sept. 2026, 21:00 | 66.465 | – | 1 | 0 |
| 16. Sept. 2026, 19:00 | – | 118.218 | 0 | 1 |
| 16. Sept. 2026, 09:00 | – | 106.693 | 0 | 1 |
| 16. Sept. 2026, 04:00 | 112.308 | 118.218 | 1 | 1 |
| 15. Sept. 2026, 21:00 | – | 125.000 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 117.631 | 0 | 2 |
| 15. Sept. 2026, 14:00 | – | 117.042 | 0 | 1 |
| 15. Sept. 2026, 09:00 | – | 117.042 | 0 | 1 |
| 15. Sept. 2026, 06:00 | – | 117.042 | 0 | 1 |
| 15. Sept. 2026, 05:00 | – | 117.043 | 0 | 1 |
| 14. Sept. 2026, 22:00 | 62.832 | 118.474 | 1 | 1 |
| 14. Sept. 2026, 21:00 | – | 118.346 | 0 | 2 |
| 14. Sept. 2026, 19:00 | 61.009 | – | 1 | 0 |
| 14. Sept. 2026, 18:00 | 87.980 | 118.474 | 1 | 1 |