Item wird geladen…
Item wird geladen…
A beautiful, heavy sword. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 7.203.596 | 7.359.982 | 34 | 41 |
| 6. Okt. 2026, 21:00 | 7.214.646 | 7.374.661 | 25 | 35 |
| 6. Okt. 2026, 20:00 | 7.204.736 | 7.373.588 | 33 | 32 |
| 6. Okt. 2026, 19:00 | 7.204.028 | 7.368.662 | 27 | 33 |
| 6. Okt. 2026, 18:00 | 7.222.669 | 7.381.498 | 23 | 22 |
| 6. Okt. 2026, 17:00 | 7.260.152 | 7.410.618 | 31 | 23 |
| 6. Okt. 2026, 16:00 | 7.280.173 | 7.412.581 | 22 | 15 |
| 6. Okt. 2026, 15:00 | 7.245.868 | 7.407.549 | 31 | 41 |
| 6. Okt. 2026, 14:00 | 7.210.341 | 7.366.647 | 20 | 27 |
| 6. Okt. 2026, 13:00 | 7.196.917 | 7.412.061 | 31 | 32 |
| 6. Okt. 2026, 12:00 | 7.260.420 | 7.263.363 | 34 | 28 |
| 6. Okt. 2026, 11:00 | 7.308.340 | 7.469.954 | 10 | 17 |
| 6. Okt. 2026, 10:00 | 7.311.877 | 7.494.614 | 18 | 14 |
| 6. Okt. 2026, 09:00 | 7.362.874 | 7.505.107 | 12 | 9 |
| 6. Okt. 2026, 08:00 | 7.360.365 | 7.536.998 | 13 | 18 |
| 6. Okt. 2026, 07:00 | 7.435.339 | 7.543.696 | 16 | 12 |
| 6. Okt. 2026, 06:00 | 7.382.782 | 7.542.234 | 10 | 16 |
| 6. Okt. 2026, 05:00 | 7.394.523 | 7.556.938 | 17 | 26 |
| 6. Okt. 2026, 04:00 | 7.410.428 | 7.547.048 | 12 | 38 |
| 6. Okt. 2026, 03:00 | 7.377.366 | 7.550.294 | 23 | 29 |
| 6. Okt. 2026, 02:00 | 7.392.062 | 7.550.946 | 24 | 22 |
| 6. Okt. 2026, 01:00 | 7.426.909 | 7.592.874 | 34 | 43 |
| 6. Okt. 2026, 00:00 | 7.463.263 | 7.594.174 | 28 | 33 |
| 5. Okt. 2026, 23:00 | 7.458.853 | 7.603.351 | 32 | 38 |
| 5. Okt. 2026, 22:00 | 7.476.843 | 7.618.611 | 28 | 32 |
| 5. Okt. 2026, 21:00 | 7.449.044 | 7.622.696 | 36 | 39 |
| 5. Okt. 2026, 20:00 | 7.464.884 | 7.639.556 | 49 | 29 |
| 5. Okt. 2026, 19:00 | 7.523.782 | 7.686.839 | 30 | 25 |
| 5. Okt. 2026, 18:00 | 7.550.036 | 7.702.730 | 36 | 21 |
| 5. Okt. 2026, 17:00 | 7.594.896 | 7.713.279 | 25 | 21 |
| 5. Okt. 2026, 16:00 | 7.547.418 | 7.706.771 | 18 | 22 |
| 5. Okt. 2026, 15:00 | 7.610.950 | 7.725.473 | 24 | 12 |
| 5. Okt. 2026, 14:00 | 7.561.888 | 7.739.512 | 27 | 13 |
| 5. Okt. 2026, 13:00 | 7.606.078 | 7.733.481 | 26 | 16 |
| 5. Okt. 2026, 12:00 | 7.569.082 | 7.748.853 | 25 | 16 |
| 5. Okt. 2026, 11:00 | 7.613.149 | 7.737.616 | 6 | 18 |
| 5. Okt. 2026, 10:00 | 7.523.726 | 7.698.547 | 26 | 13 |
| 5. Okt. 2026, 09:00 | 7.645.842 | 7.789.269 | 10 | 8 |
| 5. Okt. 2026, 08:00 | 7.645.583 | 7.802.363 | 19 | 17 |
| 5. Okt. 2026, 07:00 | 7.667.397 | 7.821.024 | 12 | 15 |
| 5. Okt. 2026, 06:00 | 7.612.485 | 7.776.185 | 13 | 18 |
| 5. Okt. 2026, 05:00 | 7.602.873 | 7.765.471 | 23 | 14 |
| 5. Okt. 2026, 04:00 | 7.629.353 | 7.788.938 | 39 | 32 |
| 5. Okt. 2026, 03:00 | 7.591.047 | 7.751.657 | 22 | 27 |
| 5. Okt. 2026, 02:00 | 7.635.623 | 7.785.060 | 36 | 22 |
| 5. Okt. 2026, 01:00 | 7.665.648 | 7.823.266 | 36 | 29 |
| 5. Okt. 2026, 00:00 | 7.670.847 | 7.830.557 | 40 | 39 |
| 4. Okt. 2026, 23:00 | 7.698.164 | 7.867.246 | 30 | 33 |
| 4. Okt. 2026, 22:00 | 7.664.221 | 7.829.113 | 41 | 42 |
| 4. Okt. 2026, 21:00 | 7.640.519 | 7.767.100 | 22 | 37 |
| 4. Okt. 2026, 20:00 | 7.657.930 | 7.834.542 | 37 | 22 |
| 4. Okt. 2026, 19:00 | 7.611.936 | 7.783.729 | 32 | 68 |
| 4. Okt. 2026, 18:00 | 7.554.846 | 7.725.930 | 42 | 51 |
| 4. Okt. 2026, 17:00 | 7.553.609 | 7.707.303 | 28 | 52 |
| 4. Okt. 2026, 16:00 | 7.524.591 | 7.696.183 | 25 | 37 |
| 4. Okt. 2026, 15:00 | 7.565.131 | 7.687.038 | 24 | 24 |
| 4. Okt. 2026, 14:00 | 7.523.972 | 7.704.724 | 44 | 41 |
| 4. Okt. 2026, 13:00 | 7.564.581 | 7.667.463 | 36 | 20 |
| 4. Okt. 2026, 12:00 | 7.572.235 | 7.726.314 | 17 | 18 |
| 4. Okt. 2026, 11:00 | 7.591.974 | 7.749.103 | 35 | 23 |
| 4. Okt. 2026, 10:00 | 7.598.822 | 7.775.024 | 29 | 19 |
| 4. Okt. 2026, 09:00 | 7.627.114 | 7.817.418 | 13 | 19 |
| 4. Okt. 2026, 08:00 | 7.633.253 | 7.815.808 | 12 | 22 |
| 4. Okt. 2026, 07:00 | 7.659.848 | 7.846.356 | 19 | 17 |
| 4. Okt. 2026, 06:00 | 7.610.881 | 7.787.396 | 23 | 22 |
| 4. Okt. 2026, 05:00 | 7.591.273 | 7.793.294 | 20 | 23 |
| 4. Okt. 2026, 04:00 | 7.570.908 | 7.764.544 | 32 | 35 |
| 4. Okt. 2026, 03:00 | 7.585.469 | 7.798.013 | 36 | 44 |
| 4. Okt. 2026, 02:00 | 7.405.797 | 7.593.454 | 21 | 27 |
| 4. Okt. 2026, 01:00 | 7.412.628 | 7.548.142 | 34 | 36 |
| 4. Okt. 2026, 00:00 | 7.451.227 | 7.636.615 | 29 | 42 |
| 3. Okt. 2026, 23:00 | 7.424.468 | 7.600.761 | 38 | 49 |
| 3. Okt. 2026, 22:00 | 7.399.068 | 7.519.963 | 24 | 41 |
| 3. Okt. 2026, 21:00 | 7.423.585 | 7.575.151 | 25 | 60 |
| 3. Okt. 2026, 20:00 | 7.458.896 | 7.565.791 | 30 | 48 |
| 3. Okt. 2026, 19:00 | 7.529.996 | 7.664.734 | 42 | 29 |
| 3. Okt. 2026, 18:00 | 7.543.757 | 7.715.860 | 33 | 37 |
| 3. Okt. 2026, 17:00 | 7.544.012 | 7.700.909 | 29 | 31 |
| 3. Okt. 2026, 16:00 | 7.563.250 | 7.681.435 | 30 | 28 |
| 3. Okt. 2026, 15:00 | 7.501.219 | 7.634.029 | 18 | 25 |
| 3. Okt. 2026, 14:00 | 7.468.173 | 7.613.614 | 25 | 26 |
| 3. Okt. 2026, 13:00 | 7.479.945 | 7.626.726 | 22 | 34 |
| 3. Okt. 2026, 12:00 | 7.537.635 | 7.702.408 | 25 | 24 |
| 3. Okt. 2026, 11:00 | 7.549.510 | 7.709.774 | 25 | 21 |
| 3. Okt. 2026, 10:00 | 7.520.755 | 7.705.587 | 13 | 18 |
| 3. Okt. 2026, 09:00 | 7.529.209 | 7.707.930 | 22 | 32 |
| 3. Okt. 2026, 08:00 | 7.520.818 | 7.691.930 | 19 | 23 |
| 3. Okt. 2026, 07:00 | 7.522.515 | 7.656.461 | 12 | 16 |
| 3. Okt. 2026, 06:00 | 7.525.629 | 7.667.561 | 19 | 18 |
| 3. Okt. 2026, 05:00 | 7.525.862 | 7.699.422 | 20 | 28 |
| 3. Okt. 2026, 04:00 | 7.522.037 | 7.693.700 | 30 | 34 |
| 3. Okt. 2026, 03:00 | 7.538.110 | 7.702.451 | 27 | 31 |
| 3. Okt. 2026, 02:00 | 7.517.240 | 7.682.459 | 25 | 36 |
| 3. Okt. 2026, 01:00 | 7.477.135 | 7.636.629 | 25 | 43 |
| 3. Okt. 2026, 00:00 | 7.473.064 | 7.624.562 | 23 | 31 |
| 2. Okt. 2026, 23:00 | 7.479.712 | 7.640.242 | 27 | 29 |
| 2. Okt. 2026, 22:00 | 7.480.297 | 7.640.890 | 25 | 41 |
| 2. Okt. 2026, 21:00 | 7.461.151 | 7.621.100 | 32 | 43 |
| 2. Okt. 2026, 20:00 | 7.427.940 | 7.599.441 | 41 | 37 |
| 2. Okt. 2026, 19:00 | 7.482.440 | 7.670.774 | 35 | 32 |
| 2. Okt. 2026, 18:00 | 7.529.312 | 7.677.957 | 30 | 32 |
| 2. Okt. 2026, 17:00 | 7.531.615 | 7.696.687 | 30 | 41 |
| 2. Okt. 2026, 16:00 | 7.528.297 | 7.680.685 | 25 | 39 |
| 2. Okt. 2026, 15:00 | 7.532.076 | 7.685.186 | 18 | 28 |
| 2. Okt. 2026, 14:00 | 7.529.059 | 7.674.804 | 19 | 11 |
| 2. Okt. 2026, 13:00 | 7.524.627 | 7.700.967 | 25 | 26 |
| 2. Okt. 2026, 12:00 | 7.552.350 | 7.722.136 | 38 | 24 |
| 2. Okt. 2026, 11:00 | 7.588.281 | 7.759.490 | 19 | 12 |
| 2. Okt. 2026, 10:00 | 7.584.889 | 7.775.116 | 19 | 23 |
| 2. Okt. 2026, 09:00 | 7.535.510 | 7.714.543 | 16 | 22 |
| 2. Okt. 2026, 08:00 | 7.535.139 | 7.712.802 | 15 | 11 |
| 2. Okt. 2026, 07:00 | 7.512.765 | 7.657.032 | 11 | 16 |
| 2. Okt. 2026, 06:00 | 7.542.512 | 7.720.639 | 19 | 12 |
| 2. Okt. 2026, 05:00 | 7.556.768 | 7.760.244 | 29 | 25 |
| 2. Okt. 2026, 04:00 | 7.492.146 | 7.744.877 | 15 | 29 |
| 2. Okt. 2026, 03:00 | 7.449.267 | 7.648.981 | 40 | 54 |
| 2. Okt. 2026, 02:00 | 7.414.782 | 7.580.182 | 20 | 32 |
| 2. Okt. 2026, 01:00 | 7.407.588 | 7.585.620 | 36 | 44 |
| 2. Okt. 2026, 00:00 | 7.415.876 | 7.587.504 | 27 | 33 |
| 1. Okt. 2026, 23:00 | 7.377.212 | 7.526.329 | 34 | 32 |
| 1. Okt. 2026, 22:00 | 7.387.648 | 7.568.638 | 26 | 34 |
| 1. Okt. 2026, 21:00 | 7.326.808 | 7.464.986 | 19 | 39 |
| 1. Okt. 2026, 20:00 | 7.325.971 | 7.450.602 | 20 | 29 |
| 1. Okt. 2026, 19:00 | 7.315.702 | 7.465.342 | 14 | 16 |
| 1. Okt. 2026, 18:00 | 7.308.615 | 7.463.704 | 26 | 32 |
| 1. Okt. 2026, 17:00 | 7.275.898 | 7.437.039 | 20 | 31 |
| 1. Okt. 2026, 16:00 | 7.293.429 | 7.416.877 | 18 | 20 |
| 1. Okt. 2026, 15:00 | 7.304.634 | 7.444.067 | 23 | 29 |
| 1. Okt. 2026, 14:00 | 7.307.343 | 7.449.025 | 20 | 28 |
| 1. Okt. 2026, 13:00 | 7.292.176 | 7.444.343 | 22 | 32 |
| 1. Okt. 2026, 12:00 | 7.265.792 | 7.424.954 | 8 | 24 |
| 1. Okt. 2026, 11:00 | 7.260.042 | 7.423.223 | 15 | 19 |
| 1. Okt. 2026, 10:00 | 7.295.785 | 7.436.387 | 10 | 18 |
| 1. Okt. 2026, 09:00 | 7.256.850 | 7.419.773 | 8 | 22 |
| 1. Okt. 2026, 08:00 | 7.248.703 | 7.414.271 | 14 | 16 |
| 1. Okt. 2026, 07:00 | 7.269.699 | 7.418.953 | 14 | 17 |
| 1. Okt. 2026, 06:00 | 7.257.116 | 7.409.257 | 16 | 23 |
| 1. Okt. 2026, 05:00 | 7.233.906 | 7.395.202 | 20 | 29 |
| 1. Okt. 2026, 04:00 | 7.235.346 | 7.395.345 | 24 | 17 |
| 1. Okt. 2026, 03:00 | 7.243.860 | 7.386.673 | 23 | 27 |
| 1. Okt. 2026, 02:00 | 7.277.480 | 7.454.680 | 31 | 48 |
| 1. Okt. 2026, 01:00 | 7.250.603 | 7.409.154 | 31 | 50 |
| 1. Okt. 2026, 00:00 | 7.240.546 | 7.382.111 | 36 | 46 |
| 30. Sept. 2026, 23:00 | 7.247.097 | 7.367.027 | 30 | 23 |
| 30. Sept. 2026, 22:00 | 7.263.767 | 7.402.755 | 31 | 45 |
| 30. Sept. 2026, 21:00 | 7.254.760 | 7.407.229 | 18 | 51 |
| 30. Sept. 2026, 20:00 | 7.240.398 | 7.378.546 | 27 | 17 |
| 30. Sept. 2026, 19:00 | 7.217.102 | 7.361.489 | 33 | 38 |
| 30. Sept. 2026, 18:00 | 7.251.506 | 7.434.733 | 28 | 43 |
| 30. Sept. 2026, 17:00 | 7.199.824 | 7.347.814 | 24 | 32 |
| 30. Sept. 2026, 16:00 | 7.173.817 | 7.350.733 | 22 | 29 |
| 30. Sept. 2026, 15:00 | 7.172.166 | 7.316.901 | 16 | 12 |
| 30. Sept. 2026, 14:00 | 7.213.734 | 7.364.989 | 14 | 16 |
| 30. Sept. 2026, 13:00 | 7.213.986 | 7.384.444 | 15 | 16 |
| 30. Sept. 2026, 12:00 | 7.232.046 | 7.361.311 | 4 | 6 |
| 30. Sept. 2026, 10:00 | 7.195.574 | 7.381.965 | 1 | 2 |
| 30. Sept. 2026, 09:00 | 7.215.093 | 7.363.395 | 11 | 8 |
| 30. Sept. 2026, 08:00 | 7.226.973 | 7.377.920 | 10 | 6 |
| 30. Sept. 2026, 07:00 | 7.203.854 | 7.376.956 | 19 | 21 |
| 30. Sept. 2026, 06:00 | 7.227.977 | 7.397.527 | 22 | 14 |
| 30. Sept. 2026, 05:00 | 7.208.867 | 7.379.066 | 25 | 27 |
| 30. Sept. 2026, 04:00 | 7.225.399 | 7.401.838 | 19 | 16 |
| 30. Sept. 2026, 03:00 | 7.254.882 | 7.415.435 | 23 | 41 |
| 30. Sept. 2026, 02:00 | 7.262.102 | 7.440.046 | 35 | 33 |
| 30. Sept. 2026, 01:00 | 7.269.647 | 7.442.431 | 20 | 30 |
| 30. Sept. 2026, 00:00 | 7.291.298 | 7.434.666 | 37 | 37 |
| 29. Sept. 2026, 23:00 | 7.294.133 | 7.459.229 | 28 | 29 |
| 29. Sept. 2026, 22:00 | 7.292.843 | 7.464.996 | 37 | 30 |