Item wird geladen…
Item wird geladen…
A terrifying, heavy sword. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 13:00 | 18.325.047 | 18.865.265 | 5 | 10 |
| 7. Okt. 2026, 12:00 | 18.316.198 | 18.838.931 | 1 | 4 |
| 7. Okt. 2026, 10:00 | 18.279.070 | 18.691.752 | 3 | 3 |
| 7. Okt. 2026, 09:00 | 18.207.595 | 18.731.946 | 1 | 4 |
| 7. Okt. 2026, 08:00 | 18.175.176 | 18.607.914 | 1 | 3 |
| 7. Okt. 2026, 07:00 | 18.125.695 | 18.521.446 | 4 | 4 |
| 7. Okt. 2026, 06:00 | 18.135.605 | 18.656.869 | 8 | 5 |
| 7. Okt. 2026, 05:00 | 18.107.186 | 18.631.298 | 1 | 10 |
| 7. Okt. 2026, 04:00 | 18.083.145 | 18.611.190 | 4 | 3 |
| 7. Okt. 2026, 03:00 | 18.285.160 | 18.763.632 | 13 | 9 |
| 7. Okt. 2026, 02:00 | 18.400.406 | 18.791.037 | 8 | 9 |
| 7. Okt. 2026, 01:00 | 18.438.184 | 18.822.540 | 6 | 21 |
| 7. Okt. 2026, 00:00 | 18.431.180 | 18.845.512 | 5 | 10 |
| 6. Okt. 2026, 23:00 | 18.574.125 | 18.914.662 | 8 | 7 |
| 6. Okt. 2026, 22:00 | 18.522.129 | 18.928.817 | 9 | 10 |
| 6. Okt. 2026, 21:00 | 18.560.243 | 18.946.236 | 9 | 8 |
| 6. Okt. 2026, 20:00 | 18.648.386 | 19.045.779 | 11 | 10 |
| 6. Okt. 2026, 19:00 | 18.666.836 | 19.029.968 | 5 | 5 |
| 6. Okt. 2026, 18:00 | 18.614.958 | 19.031.823 | 8 | 12 |
| 6. Okt. 2026, 17:00 | 18.649.936 | 19.112.529 | 11 | 11 |
| 6. Okt. 2026, 16:00 | 18.654.376 | 19.182.169 | 8 | 10 |
| 6. Okt. 2026, 15:00 | 18.640.917 | 19.115.111 | 8 | 11 |
| 6. Okt. 2026, 14:00 | 18.587.603 | 19.057.900 | 4 | 10 |
| 6. Okt. 2026, 13:00 | 18.719.023 | 18.799.554 | 8 | 3 |
| 6. Okt. 2026, 12:00 | 18.767.727 | 19.249.148 | 7 | 6 |
| 6. Okt. 2026, 11:00 | 18.667.392 | 19.123.854 | 4 | 10 |
| 6. Okt. 2026, 10:00 | 18.698.375 | 19.108.361 | 3 | 9 |
| 6. Okt. 2026, 09:00 | 18.789.180 | 19.085.502 | 3 | 2 |
| 6. Okt. 2026, 08:00 | 18.664.476 | 19.191.881 | 3 | 3 |
| 6. Okt. 2026, 07:00 | 18.662.199 | 19.159.510 | 2 | 7 |
| 6. Okt. 2026, 06:00 | 18.618.954 | 19.063.011 | 8 | 4 |
| 6. Okt. 2026, 05:00 | 18.757.183 | 19.204.214 | 7 | 5 |
| 6. Okt. 2026, 04:00 | 18.900.682 | 19.381.685 | 7 | 6 |
| 6. Okt. 2026, 03:00 | 18.789.092 | 19.137.794 | 8 | 12 |
| 6. Okt. 2026, 02:00 | 18.676.934 | 19.131.202 | 8 | 7 |
| 6. Okt. 2026, 01:00 | 18.679.455 | 19.309.634 | 8 | 20 |
| 6. Okt. 2026, 00:00 | 18.705.667 | 19.090.999 | 12 | 10 |
| 5. Okt. 2026, 23:00 | 18.748.639 | 19.225.049 | 8 | 10 |
| 5. Okt. 2026, 22:00 | 18.708.222 | 19.130.453 | 2 | 11 |
| 5. Okt. 2026, 21:00 | 18.763.518 | 19.093.297 | 8 | 14 |
| 5. Okt. 2026, 20:00 | 18.652.334 | 19.070.398 | 8 | 12 |
| 5. Okt. 2026, 19:00 | 19.014.601 | 19.529.285 | 8 | 10 |
| 5. Okt. 2026, 18:00 | 18.906.045 | 19.397.235 | 6 | 12 |
| 5. Okt. 2026, 17:00 | 18.829.985 | 19.181.118 | 4 | 7 |
| 5. Okt. 2026, 16:00 | 18.902.690 | 19.311.560 | 8 | 9 |
| 5. Okt. 2026, 15:00 | 18.961.005 | 19.350.372 | 9 | 7 |
| 5. Okt. 2026, 14:00 | 19.165.370 | 19.611.477 | 9 | 13 |
| 5. Okt. 2026, 13:00 | 19.063.061 | 19.532.405 | 5 | 2 |
| 5. Okt. 2026, 12:00 | 18.960.950 | 19.509.747 | 3 | 5 |
| 5. Okt. 2026, 11:00 | 19.003.877 | 19.522.906 | 4 | 4 |
| 5. Okt. 2026, 10:00 | 19.186.574 | 19.619.838 | 2 | 4 |
| 5. Okt. 2026, 09:00 | 19.245.850 | 19.637.102 | 3 | 4 |
| 5. Okt. 2026, 08:00 | – | 19.737.527 | 0 | 3 |
| 5. Okt. 2026, 07:00 | 19.167.945 | 19.558.060 | 5 | 5 |
| 5. Okt. 2026, 06:00 | 19.122.707 | 19.600.601 | 6 | 9 |
| 5. Okt. 2026, 05:00 | 18.857.963 | 19.613.615 | 4 | 3 |
| 5. Okt. 2026, 04:00 | 18.898.514 | 19.357.439 | 6 | 15 |
| 5. Okt. 2026, 03:00 | 18.737.763 | 19.247.227 | 9 | 9 |
| 5. Okt. 2026, 02:00 | 18.798.333 | 19.296.849 | 9 | 13 |
| 5. Okt. 2026, 01:00 | 18.601.035 | 19.288.063 | 6 | 7 |
| 5. Okt. 2026, 00:00 | 18.728.309 | 19.219.873 | 6 | 14 |
| 4. Okt. 2026, 23:00 | 18.844.134 | 19.326.755 | 14 | 12 |
| 4. Okt. 2026, 22:00 | 18.950.121 | 19.402.250 | 8 | 10 |
| 4. Okt. 2026, 21:00 | 18.923.184 | 19.424.340 | 5 | 12 |
| 4. Okt. 2026, 20:00 | 19.062.581 | 19.511.388 | 10 | 11 |
| 4. Okt. 2026, 19:00 | 19.203.166 | 19.572.535 | 7 | 17 |
| 4. Okt. 2026, 18:00 | 19.001.734 | 19.494.517 | 8 | 14 |
| 4. Okt. 2026, 17:00 | 19.209.295 | 19.591.951 | 7 | 14 |
| 4. Okt. 2026, 16:00 | 19.330.839 | 19.654.446 | 5 | 3 |
| 4. Okt. 2026, 15:00 | 19.016.847 | 19.763.091 | 8 | 13 |
| 4. Okt. 2026, 14:00 | 19.244.599 | 19.863.366 | 7 | 9 |
| 4. Okt. 2026, 13:00 | 19.170.975 | 19.695.179 | 1 | 9 |
| 4. Okt. 2026, 12:00 | 19.082.986 | 19.550.271 | 2 | 4 |
| 4. Okt. 2026, 11:00 | 19.209.616 | 19.721.009 | 8 | 7 |
| 4. Okt. 2026, 10:00 | 19.238.934 | 19.613.586 | 5 | 7 |
| 4. Okt. 2026, 09:00 | 19.136.169 | 19.523.603 | 1 | 6 |
| 4. Okt. 2026, 08:00 | 19.052.615 | 19.580.472 | 4 | 9 |
| 4. Okt. 2026, 07:00 | 19.065.085 | 19.583.496 | 6 | 7 |
| 4. Okt. 2026, 06:00 | 19.089.419 | 19.532.285 | 4 | 9 |
| 4. Okt. 2026, 05:00 | 19.119.029 | 19.551.181 | 4 | 4 |
| 4. Okt. 2026, 04:00 | 19.093.115 | 19.637.872 | 6 | 6 |
| 4. Okt. 2026, 03:00 | 19.153.485 | 19.620.122 | 5 | 14 |
| 4. Okt. 2026, 02:00 | 19.198.977 | 19.473.118 | 3 | 7 |
| 4. Okt. 2026, 01:00 | 19.374.958 | 19.696.843 | 7 | 8 |
| 4. Okt. 2026, 00:00 | 18.866.998 | 19.569.459 | 15 | 13 |
| 3. Okt. 2026, 23:00 | 19.134.717 | 19.559.342 | 12 | 10 |
| 3. Okt. 2026, 22:00 | 19.070.121 | 19.840.464 | 5 | 7 |
| 3. Okt. 2026, 21:00 | 19.064.504 | 19.820.116 | 6 | 10 |
| 3. Okt. 2026, 20:00 | 19.244.638 | 19.713.380 | 9 | 16 |
| 3. Okt. 2026, 19:00 | 19.266.198 | 19.694.204 | 13 | 10 |
| 3. Okt. 2026, 18:00 | 19.167.226 | 19.678.725 | 8 | 12 |
| 3. Okt. 2026, 17:00 | 19.411.994 | 19.573.064 | 6 | 6 |
| 3. Okt. 2026, 16:00 | 19.415.958 | 19.819.464 | 4 | 10 |
| 3. Okt. 2026, 15:00 | 19.244.643 | 19.716.806 | 7 | 9 |
| 3. Okt. 2026, 14:00 | 19.250.679 | 19.701.282 | 8 | 5 |
| 3. Okt. 2026, 13:00 | 19.455.611 | 19.930.239 | 4 | 8 |
| 3. Okt. 2026, 12:00 | 19.449.347 | 19.872.236 | 5 | 4 |
| 3. Okt. 2026, 11:00 | 19.598.000 | 19.819.701 | 2 | 6 |
| 3. Okt. 2026, 10:00 | 19.321.881 | 19.916.918 | 6 | 8 |
| 3. Okt. 2026, 09:00 | 19.330.053 | 19.725.005 | 4 | 6 |
| 3. Okt. 2026, 08:00 | 19.227.197 | 19.609.990 | 3 | 8 |
| 3. Okt. 2026, 07:00 | 19.391.293 | 19.818.388 | 6 | 5 |
| 3. Okt. 2026, 06:00 | 19.247.068 | 19.545.116 | 2 | 4 |
| 3. Okt. 2026, 05:00 | 19.210.000 | 19.335.682 | 2 | 3 |
| 3. Okt. 2026, 04:00 | 19.365.036 | 19.718.753 | 7 | 4 |
| 3. Okt. 2026, 03:00 | 19.348.294 | 19.905.680 | 10 | 11 |
| 3. Okt. 2026, 02:00 | 19.356.892 | 19.790.423 | 7 | 11 |
| 3. Okt. 2026, 01:00 | 19.205.883 | 19.632.191 | 3 | 8 |
| 3. Okt. 2026, 00:00 | 19.111.251 | 19.516.127 | 5 | 10 |
| 2. Okt. 2026, 23:00 | 19.062.454 | 19.519.710 | 4 | 7 |
| 2. Okt. 2026, 22:00 | 18.999.611 | 19.434.681 | 4 | 7 |
| 2. Okt. 2026, 21:00 | 18.965.652 | 19.421.095 | 9 | 16 |
| 2. Okt. 2026, 20:00 | 19.079.054 | 19.348.564 | 5 | 8 |
| 2. Okt. 2026, 19:00 | 18.905.580 | 19.355.141 | 8 | 10 |
| 2. Okt. 2026, 18:00 | 18.990.185 | 19.448.119 | 5 | 8 |
| 2. Okt. 2026, 17:00 | 19.109.807 | 19.360.829 | 5 | 8 |
| 2. Okt. 2026, 16:00 | 18.943.225 | 19.374.307 | 9 | 8 |
| 2. Okt. 2026, 15:00 | 19.043.741 | 19.457.512 | 4 | 8 |
| 2. Okt. 2026, 14:00 | 19.047.048 | 19.452.887 | 7 | 3 |
| 2. Okt. 2026, 13:00 | 19.063.964 | 19.441.898 | 4 | 10 |
| 2. Okt. 2026, 12:00 | 19.368.662 | 19.428.779 | 1 | 6 |
| 2. Okt. 2026, 11:00 | 19.200.984 | 19.534.548 | 4 | 4 |
| 2. Okt. 2026, 10:00 | 19.013.540 | 19.369.753 | 2 | 6 |
| 2. Okt. 2026, 09:00 | 18.883.515 | 19.185.061 | 2 | 4 |
| 2. Okt. 2026, 08:00 | 18.888.158 | 19.408.000 | 4 | 2 |
| 2. Okt. 2026, 07:00 | 18.897.045 | 19.260.588 | 1 | 7 |
| 2. Okt. 2026, 06:00 | 18.880.062 | 19.259.556 | 3 | 5 |
| 2. Okt. 2026, 05:00 | – | 19.270.480 | 0 | 3 |
| 2. Okt. 2026, 04:00 | 18.790.000 | 19.169.438 | 1 | 7 |
| 2. Okt. 2026, 03:00 | 18.800.383 | 19.255.721 | 3 | 2 |
| 2. Okt. 2026, 02:00 | 18.848.517 | 19.147.724 | 7 | 6 |
| 2. Okt. 2026, 01:00 | 18.860.970 | 19.217.525 | 6 | 5 |
| 2. Okt. 2026, 00:00 | 18.958.808 | 19.199.723 | 6 | 4 |
| 1. Okt. 2026, 23:00 | 18.844.831 | 19.293.318 | 7 | 9 |
| 1. Okt. 2026, 22:00 | 18.964.186 | 19.428.044 | 10 | 6 |
| 1. Okt. 2026, 21:00 | 19.004.273 | 19.455.228 | 10 | 6 |
| 1. Okt. 2026, 20:00 | 18.957.296 | 19.492.737 | 7 | 12 |
| 1. Okt. 2026, 19:00 | 19.140.714 | 19.602.529 | 5 | 5 |
| 1. Okt. 2026, 18:00 | 19.191.198 | 19.616.689 | 5 | 9 |
| 1. Okt. 2026, 17:00 | 19.201.795 | 19.573.670 | 4 | 7 |
| 1. Okt. 2026, 16:00 | 19.036.182 | 19.400.161 | 5 | 7 |
| 1. Okt. 2026, 15:00 | 18.903.846 | 19.384.427 | 2 | 8 |
| 1. Okt. 2026, 14:00 | 18.833.503 | 19.208.723 | 5 | 11 |
| 1. Okt. 2026, 13:00 | 18.790.000 | 19.063.879 | 3 | 7 |
| 1. Okt. 2026, 12:00 | 18.816.057 | 19.251.428 | 4 | 7 |
| 1. Okt. 2026, 11:00 | 18.798.398 | 19.248.293 | 3 | 11 |
| 1. Okt. 2026, 10:00 | 18.763.249 | 19.279.156 | 5 | 2 |
| 1. Okt. 2026, 09:00 | 18.612.744 | 19.078.377 | 5 | 4 |
| 1. Okt. 2026, 08:00 | 18.558.106 | 18.902.653 | 2 | 2 |
| 1. Okt. 2026, 07:00 | 18.627.609 | 19.237.241 | 8 | 3 |
| 1. Okt. 2026, 06:00 | 18.688.067 | 19.126.174 | 6 | 8 |
| 1. Okt. 2026, 05:00 | 18.599.964 | 19.069.797 | 6 | 7 |
| 1. Okt. 2026, 04:00 | 18.599.385 | 18.992.478 | 2 | 4 |
| 1. Okt. 2026, 03:00 | 18.662.370 | 18.998.783 | 7 | 10 |
| 1. Okt. 2026, 02:00 | 18.738.981 | 19.121.475 | 9 | 9 |
| 1. Okt. 2026, 01:00 | 18.678.150 | 19.035.076 | 4 | 13 |
| 1. Okt. 2026, 00:00 | 18.699.342 | 19.103.040 | 7 | 9 |
| 30. Sept. 2026, 23:00 | 18.519.087 | 19.006.540 | 3 | 6 |
| 30. Sept. 2026, 22:00 | 18.554.904 | 18.902.594 | 5 | 10 |
| 30. Sept. 2026, 21:00 | 18.561.442 | 18.745.753 | 5 | 6 |
| 30. Sept. 2026, 20:00 | 18.562.659 | 19.050.296 | 8 | 7 |
| 30. Sept. 2026, 19:00 | 18.697.213 | 18.985.376 | 4 | 7 |
| 30. Sept. 2026, 18:00 | 18.542.648 | 18.948.578 | 4 | 8 |
| 30. Sept. 2026, 17:00 | 18.642.343 | 18.870.880 | 5 | 5 |
| 30. Sept. 2026, 16:00 | 18.511.947 | 19.032.715 | 3 | 9 |
| 30. Sept. 2026, 15:00 | 18.375.706 | 19.019.071 | 3 | 10 |
| 30. Sept. 2026, 14:00 | 18.644.550 | 18.872.988 | 6 | 6 |
| 30. Sept. 2026, 13:00 | 18.774.448 | 18.987.500 | 9 | 2 |