Item wird geladen…
Item wird geladen…
Brimming with potential. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 6.723.997 | – | 3 | 0 |
| 6. Okt. 2026, 20:00 | 6.723.997 | – | 2 | 0 |
| 6. Okt. 2026, 19:00 | 6.614.499 | 6.664.162 | 2 | 11 |
| 6. Okt. 2026, 17:00 | 6.505.000 | – | 3 | 0 |
| 6. Okt. 2026, 16:00 | 6.637.500 | – | 2 | 0 |
| 6. Okt. 2026, 15:00 | 6.800.000 | – | 1 | 0 |
| 6. Okt. 2026, 13:00 | 6.803.333 | – | 3 | 0 |
| 6. Okt. 2026, 12:00 | 6.805.000 | – | 1 | 0 |
| 6. Okt. 2026, 11:00 | 6.805.000 | – | 2 | 0 |
| 6. Okt. 2026, 09:00 | 6.911.975 | – | 1 | 0 |
| 6. Okt. 2026, 07:00 | 6.911.975 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 6.911.975 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 6.911.975 | – | 1 | 0 |
| 6. Okt. 2026, 04:00 | 6.911.975 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | 6.911.975 | – | 2 | 0 |
| 6. Okt. 2026, 00:00 | 6.911.975 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | 6.913.000 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | 6.913.000 | – | 3 | 0 |
| 5. Okt. 2026, 20:00 | 6.951.501 | – | 2 | 0 |
| 5. Okt. 2026, 19:00 | 6.927.667 | – | 3 | 0 |
| 5. Okt. 2026, 18:00 | 6.925.000 | – | 2 | 0 |
| 5. Okt. 2026, 15:00 | 6.913.000 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | 6.913.000 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 6.913.000 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | 6.911.969 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 6.907.000 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | 6.907.000 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 6.953.501 | 6.990.000 | 2 | 1 |
| 5. Okt. 2026, 03:00 | 6.906.000 | – | 2 | 0 |
| 5. Okt. 2026, 02:00 | 6.973.773 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | 6.973.773 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | – | 7.014.907 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 6.806.542 | 6.991.641 | 3 | 6 |
| 4. Okt. 2026, 20:00 | 6.805.000 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 6.780.000 | – | 3 | 0 |
| 4. Okt. 2026, 18:00 | 6.751.000 | – | 2 | 0 |
| 4. Okt. 2026, 17:00 | 6.731.000 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | 6.731.000 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 6.726.000 | – | 4 | 0 |
| 4. Okt. 2026, 14:00 | 6.763.000 | – | 2 | 0 |
| 4. Okt. 2026, 13:00 | 6.778.000 | – | 2 | 0 |
| 4. Okt. 2026, 10:00 | – | 6.804.460 | 0 | 1 |
| 4. Okt. 2026, 09:00 | 6.780.000 | – | 1 | 0 |
| 4. Okt. 2026, 08:00 | 6.780.000 | – | 4 | 0 |
| 4. Okt. 2026, 07:00 | 6.788.888 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 6.723.987 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | 6.723.987 | – | 1 | 0 |
| 4. Okt. 2026, 02:00 | 6.745.621 | – | 3 | 0 |
| 4. Okt. 2026, 01:00 | 6.789.000 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 6.789.000 | – | 3 | 0 |
| 3. Okt. 2026, 23:00 | 6.789.000 | – | 2 | 0 |
| 3. Okt. 2026, 22:00 | 6.789.000 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 6.789.000 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 6.789.000 | – | 1 | 0 |
| 3. Okt. 2026, 19:00 | 6.789.000 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | 6.783.500 | – | 2 | 0 |
| 3. Okt. 2026, 16:00 | 6.782.833 | – | 3 | 0 |
| 3. Okt. 2026, 15:00 | 6.777.777 | 6.788.000 | 1 | 1 |
| 3. Okt. 2026, 11:00 | – | 6.850.000 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 6.751.000 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | 6.751.000 | – | 3 | 0 |
| 3. Okt. 2026, 04:00 | 6.751.000 | – | 2 | 0 |
| 3. Okt. 2026, 03:00 | 6.751.000 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | 6.748.000 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | 6.747.000 | – | 2 | 0 |
| 2. Okt. 2026, 23:00 | 6.745.000 | 7.000.000 | 1 | 1 |
| 2. Okt. 2026, 22:00 | 6.745.000 | – | 3 | 0 |
| 2. Okt. 2026, 21:00 | 6.745.000 | – | 2 | 0 |
| 2. Okt. 2026, 19:00 | 6.745.000 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 6.745.000 | – | 2 | 0 |
| 2. Okt. 2026, 17:00 | 6.745.000 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | 6.745.000 | – | 2 | 0 |
| 2. Okt. 2026, 13:00 | 6.737.469 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 6.737.469 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | 6.800.000 | 6.800.000 | 1 | 1 |
| 2. Okt. 2026, 08:00 | 6.750.000 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | 6.726.000 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | 6.725.000 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 6.726.000 | – | 3 | 0 |
| 1. Okt. 2026, 23:00 | 6.726.000 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 6.725.000 | – | 2 | 0 |
| 1. Okt. 2026, 18:00 | 6.723.987 | – | 2 | 0 |
| 1. Okt. 2026, 17:00 | 6.723.987 | – | 2 | 0 |
| 1. Okt. 2026, 16:00 | 6.723.987 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | 6.657.750 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | 6.657.500 | 6.664.162 | 2 | 1 |
| 1. Okt. 2026, 12:00 | 6.657.500 | – | 2 | 0 |
| 1. Okt. 2026, 07:00 | 6.657.500 | – | 2 | 0 |
| 1. Okt. 2026, 06:00 | 6.657.500 | – | 1 | 0 |
| 1. Okt. 2026, 05:00 | 6.657.500 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | 6.657.500 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | 6.656.000 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 6.656.000 | 7.000.000 | 1 | 1 |
| 30. Sept. 2026, 21:00 | 6.656.000 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 6.656.000 | 6.700.000 | 1 | 1 |
| 30. Sept. 2026, 19:00 | 6.656.000 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | – | 7.014.907 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 6.656.000 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | 6.651.369 | – | 1 | 0 |
| 30. Sept. 2026, 05:00 | 6.628.000 | – | 3 | 0 |
| 30. Sept. 2026, 04:00 | – | 6.664.162 | 0 | 1 |
| 30. Sept. 2026, 03:00 | 6.627.000 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | 6.615.000 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 6.615.000 | – | 1 | 0 |
| 29. Sept. 2026, 14:00 | 6.720.585 | – | 2 | 0 |
| 29. Sept. 2026, 13:00 | 6.931.000 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | 6.931.000 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | 6.915.000 | – | 3 | 0 |
| 28. Sept. 2026, 23:00 | 6.903.000 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | 6.900.072 | – | 3 | 0 |
| 28. Sept. 2026, 21:00 | 6.900.071 | – | 2 | 0 |
| 28. Sept. 2026, 19:00 | 6.830.000 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | 6.818.000 | 7.014.907 | 1 | 1 |
| 28. Sept. 2026, 15:00 | 6.805.000 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | – | 7.014.907 | 0 | 1 |
| 28. Sept. 2026, 12:00 | 6.750.000 | – | 2 | 0 |
| 28. Sept. 2026, 10:00 | 7.014.000 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | 7.014.000 | – | 1 | 0 |
| 28. Sept. 2026, 07:00 | 7.014.000 | – | 1 | 0 |
| 28. Sept. 2026, 06:00 | 7.014.000 | 7.062.000 | 1 | 1 |
| 28. Sept. 2026, 05:00 | 7.014.000 | – | 2 | 0 |
| 28. Sept. 2026, 04:00 | 7.014.000 | – | 3 | 0 |
| 28. Sept. 2026, 03:00 | 7.014.000 | – | 1 | 0 |
| 28. Sept. 2026, 01:00 | 7.013.500 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 7.013.500 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | – | 7.063.611 | 0 | 1 |
| 27. Sept. 2026, 22:00 | 7.012.500 | – | 2 | 0 |
| 27. Sept. 2026, 21:00 | 7.011.750 | – | 2 | 0 |
| 27. Sept. 2026, 20:00 | 7.016.801 | – | 5 | 0 |
| 27. Sept. 2026, 19:00 | 7.022.000 | – | 6 | 0 |
| 27. Sept. 2026, 18:00 | 7.017.592 | – | 3 | 0 |
| 27. Sept. 2026, 16:00 | 7.007.007 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 7.000.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 7.007.007 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 7.007.007 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | 7.000.000 | – | 1 | 0 |
| 27. Sept. 2026, 09:00 | 7.068.500 | – | 2 | 0 |
| 27. Sept. 2026, 08:00 | 7.063.619 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | – | 6.969.000 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 7.063.611 | 0 | 3 |
| 27. Sept. 2026, 05:00 | 6.920.000 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | 6.910.000 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | 6.909.000 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | 6.907.000 | – | 1 | 0 |
| 26. Sept. 2026, 23:00 | 6.901.856 | – | 2 | 0 |
| 26. Sept. 2026, 22:00 | 6.907.505 | – | 5 | 0 |
| 26. Sept. 2026, 21:00 | 6.907.505 | – | 5 | 0 |
| 26. Sept. 2026, 19:00 | 6.907.000 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | 6.905.000 | – | 2 | 0 |
| 26. Sept. 2026, 17:00 | 6.898.711 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | 6.898.711 | – | 2 | 0 |
| 26. Sept. 2026, 14:00 | 7.064.000 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | 7.064.000 | – | 1 | 0 |
| 26. Sept. 2026, 12:00 | 7.064.000 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | 7.064.000 | – | 2 | 0 |
| 26. Sept. 2026, 09:00 | 7.064.000 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | 7.064.000 | – | 3 | 0 |
| 26. Sept. 2026, 05:00 | 7.062.888 | – | 1 | 0 |
| 26. Sept. 2026, 04:00 | 7.063.611 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | 7.062.888 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 7.062.888 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | – | 7.063.611 | 0 | 1 |
| 25. Sept. 2026, 21:00 | 7.053.500 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 7.046.000 | – | 2 | 0 |
| 25. Sept. 2026, 17:00 | – | 7.060.000 | 0 | 2 |
| 25. Sept. 2026, 14:00 | 7.045.500 | – | 1 | 0 |
| 25. Sept. 2026, 12:00 | 7.045.500 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | 7.045.500 | – | 1 | 0 |