Item wird geladen…
Item wird geladen…
Bronze plateskirt with trim.
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 23:00 | 1.010 | – | 2 | 0 |
| 6. Okt. 2026, 22:00 | 1.010 | – | 2 | 0 |
| 6. Okt. 2026, 18:00 | 1.000 | – | 2 | 0 |
| 6. Okt. 2026, 16:00 | 1.008 | 1.050 | 4 | 1 |
| 6. Okt. 2026, 14:00 | 1.000 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | 1.000 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | 1.000 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | 1.000 | – | 2 | 0 |
| 5. Okt. 2026, 21:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 20:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 17:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | 975 | – | 2 | 0 |
| 5. Okt. 2026, 08:00 | 1.000 | 1.662 | 1 | 1 |
| 5. Okt. 2026, 07:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 1.000 | – | 2 | 0 |
| 5. Okt. 2026, 02:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | – | 1.289 | 0 | 4 |
| 5. Okt. 2026, 00:00 | – | 1.100 | 0 | 1 |
| 4. Okt. 2026, 22:00 | 975 | – | 2 | 0 |
| 4. Okt. 2026, 21:00 | 1.000 | – | 3 | 0 |
| 4. Okt. 2026, 18:00 | 950 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 950 | – | 2 | 0 |
| 4. Okt. 2026, 15:00 | 990 | – | 5 | 0 |
| 4. Okt. 2026, 13:00 | 1.000 | – | 1 | 0 |
| 4. Okt. 2026, 11:00 | 1.000 | – | 1 | 0 |
| 4. Okt. 2026, 10:00 | 1.625 | – | 2 | 0 |
| 4. Okt. 2026, 09:00 | 2.250 | – | 2 | 0 |
| 4. Okt. 2026, 06:00 | – | 1.426 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 1.625 | – | 2 | 0 |
| 4. Okt. 2026, 02:00 | 2.250 | 1.749 | 1 | 2 |
| 4. Okt. 2026, 01:00 | 1.625 | – | 2 | 0 |
| 3. Okt. 2026, 23:00 | 2.250 | – | 1 | 0 |
| 3. Okt. 2026, 22:00 | 2.250 | – | 2 | 0 |
| 3. Okt. 2026, 17:00 | 20.000 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 1.000 | 1.470 | 1 | 4 |
| 3. Okt. 2026, 15:00 | 983 | – | 3 | 0 |
| 3. Okt. 2026, 14:00 | 1.000 | – | 2 | 0 |
| 3. Okt. 2026, 12:00 | 1.000 | 1.748 | 1 | 4 |
| 3. Okt. 2026, 11:00 | 1.000 | – | 1 | 0 |
| 3. Okt. 2026, 08:00 | – | 1.727 | 0 | 4 |
| 3. Okt. 2026, 05:00 | 1.000 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | 1.000 | 1.726 | 1 | 4 |
| 3. Okt. 2026, 03:00 | 1.000 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 1.000 | 1.368 | 1 | 1 |
| 3. Okt. 2026, 00:00 | 1.000 | 1.368 | 1 | 4 |
| 2. Okt. 2026, 22:00 | 967 | – | 3 | 0 |
| 2. Okt. 2026, 20:00 | 967 | 1.351 | 3 | 4 |
| 2. Okt. 2026, 19:00 | 1.000 | – | 2 | 0 |
| 2. Okt. 2026, 18:00 | 1.000 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | – | 1.368 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 1.061 | 0 | 4 |
| 2. Okt. 2026, 14:00 | 975 | – | 8 | 0 |
| 2. Okt. 2026, 12:00 | – | 1.368 | 0 | 4 |
| 2. Okt. 2026, 08:00 | – | 1.368 | 0 | 4 |
| 2. Okt. 2026, 07:00 | 983 | – | 6 | 0 |
| 2. Okt. 2026, 04:00 | – | 1.368 | 0 | 4 |
| 2. Okt. 2026, 03:00 | 1.000 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | 1.000 | – | 2 | 0 |
| 2. Okt. 2026, 00:00 | – | 1.368 | 0 | 4 |
| 1. Okt. 2026, 21:00 | – | 638 | 0 | 1 |
| 1. Okt. 2026, 20:00 | 5 | 1.368 | 1 | 4 |
| 1. Okt. 2026, 19:00 | 971 | – | 7 | 0 |
| 1. Okt. 2026, 17:00 | 1.000 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 2.250 | – | 4 | 0 |
| 1. Okt. 2026, 12:00 | 1.625 | – | 4 | 0 |
| 1. Okt. 2026, 11:00 | 2.250 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | 2.250 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | 1.730 | – | 5 | 0 |
| 1. Okt. 2026, 03:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 2.250 | 1.856 | 1 | 1 |
| 30. Sept. 2026, 21:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 2.250 | – | 2 | 0 |
| 30. Sept. 2026, 17:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | 2.250 | – | 2 | 0 |
| 30. Sept. 2026, 14:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | – | 1.806 | 0 | 6 |
| 30. Sept. 2026, 08:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 05:00 | 2.250 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 2.450 | – | 5 | 0 |
| 29. Sept. 2026, 23:00 | 2.500 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | 2.375 | – | 2 | 0 |
| 29. Sept. 2026, 17:00 | 2.250 | – | 2 | 0 |
| 29. Sept. 2026, 16:00 | 2.375 | – | 2 | 0 |
| 29. Sept. 2026, 15:00 | 2.500 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | 2.250 | – | 1 | 0 |
| 29. Sept. 2026, 07:00 | 2.500 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | 2.500 | – | 2 | 0 |
| 29. Sept. 2026, 04:00 | 2.500 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 2.500 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 2.500 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | 1.791 | – | 2 | 0 |
| 28. Sept. 2026, 20:00 | 2.021 | – | 2 | 0 |
| 28. Sept. 2026, 18:00 | 2.438 | – | 4 | 0 |
| 28. Sept. 2026, 15:00 | 2.500 | – | 2 | 0 |
| 28. Sept. 2026, 14:00 | 2.500 | – | 2 | 0 |
| 28. Sept. 2026, 10:00 | 2.250 | – | 2 | 0 |
| 28. Sept. 2026, 09:00 | 2.375 | – | 2 | 0 |
| 28. Sept. 2026, 08:00 | 2.500 | – | 2 | 0 |
| 28. Sept. 2026, 05:00 | 2.250 | – | 2 | 0 |
| 28. Sept. 2026, 02:00 | 2.277 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 2.277 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 2.264 | – | 2 | 0 |
| 27. Sept. 2026, 20:00 | 4.125 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | 2.277 | – | 3 | 0 |
| 27. Sept. 2026, 16:00 | 4.029 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 2.277 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | 2.277 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 2.277 | – | 2 | 0 |
| 27. Sept. 2026, 10:00 | 2.250 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | 1.791 | – | 2 | 0 |
| 27. Sept. 2026, 06:00 | 1.791 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | – | 1.791 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 2.250 | – | 1 | 0 |
| 27. Sept. 2026, 02:00 | 1.791 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | 2.250 | – | 2 | 0 |
| 27. Sept. 2026, 00:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | – | 1.791 | 0 | 2 |
| 26. Sept. 2026, 21:00 | 1.791 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | 2.250 | – | 2 | 0 |
| 26. Sept. 2026, 19:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | 1.791 | 1.791 | 2 | 1 |
| 26. Sept. 2026, 16:00 | – | 1.791 | 0 | 1 |
| 26. Sept. 2026, 15:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | 2.250 | – | 2 | 0 |
| 26. Sept. 2026, 12:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | 2.250 | – | 2 | 0 |
| 26. Sept. 2026, 10:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | – | 1.791 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 2.158 | – | 3 | 0 |
| 26. Sept. 2026, 01:00 | 2.250 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 2.250 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | 950 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | 950 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | 1.791 | 1.791 | 1 | 1 |
| 25. Sept. 2026, 20:00 | 2.250 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | 2.250 | – | 2 | 0 |
| 25. Sept. 2026, 18:00 | 58.492 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 2.250 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | 2.250 | – | 1 | 0 |
| 25. Sept. 2026, 13:00 | 2.250 | – | 1 | 0 |
| 25. Sept. 2026, 11:00 | – | 1.791 | 0 | 1 |
| 25. Sept. 2026, 09:00 | 2.250 | – | 2 | 0 |
| 25. Sept. 2026, 08:00 | 2.250 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | 2.250 | 1.791 | 1 | 1 |
| 25. Sept. 2026, 03:00 | 2.250 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 2.250 | – | 2 | 0 |
| 24. Sept. 2026, 20:00 | 2.250 | – | 1 | 0 |
| 24. Sept. 2026, 12:00 | 2.250 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | 2.250 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | 2.250 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | 2.250 | – | 1 | 0 |
| 24. Sept. 2026, 01:00 | 2.250 | – | 1 | 0 |
| 23. Sept. 2026, 19:00 | 2.250 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | 2.250 | – | 1 | 0 |
| 23. Sept. 2026, 15:00 | 2.250 | – | 1 | 0 |
| 23. Sept. 2026, 12:00 | 2.250 | – | 1 | 0 |
| 23. Sept. 2026, 10:00 | 2.250 | – | 1 | 0 |
| 23. Sept. 2026, 04:00 | 2.250 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | 2.250 | – | 1 | 0 |
| 22. Sept. 2026, 23:00 | 2.250 | – | 2 | 0 |