Item wird geladen…
Item wird geladen…
The blade is covered with a nasty poison. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 18:00 | 14.320 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | 14.320 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 14.320 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | – | 5.922 | 0 | 2 |
| 3. Okt. 2026, 02:00 | 3.850 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | – | 5.626 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 5.745 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 5.922 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 5.626 | 0 | 1 |
| 29. Sept. 2026, 22:00 | 3.850 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | – | 5.459 | 0 | 2 |
| 28. Sept. 2026, 17:00 | 3.850 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | – | 5.626 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 5.345 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 3.850 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | 3.850 | – | 1 | 0 |
| 26. Sept. 2026, 19:00 | 5.923 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | 4.100 | – | 3 | 0 |
| 26. Sept. 2026, 02:00 | – | 5.725 | 0 | 3 |
| 26. Sept. 2026, 01:00 | – | 5.626 | 0 | 1 |
| 25. Sept. 2026, 04:00 | – | 4.825 | 0 | 1 |
| 23. Sept. 2026, 00:00 | 3.850 | – | 1 | 0 |
| 22. Sept. 2026, 22:00 | – | 4.825 | 0 | 1 |
| 21. Sept. 2026, 20:00 | 4.000 | – | 1 | 0 |
| 18. Sept. 2026, 13:00 | – | 6.528 | 0 | 1 |
| 18. Sept. 2026, 05:00 | 4.000 | – | 1 | 0 |
| 16. Sept. 2026, 05:00 | – | 5.922 | 0 | 1 |
| 16. Sept. 2026, 02:00 | – | 5.443 | 0 | 2 |
| 13. Sept. 2026, 22:00 | – | 5.626 | 0 | 1 |
| 13. Sept. 2026, 20:00 | – | 4.825 | 0 | 1 |
| 13. Sept. 2026, 12:00 | 4.338 | – | 2 | 0 |
| 10. Sept. 2026, 00:00 | 5.922 | – | 1 | 0 |
| 9. Sept. 2026, 23:00 | 5.922 | – | 1 | 0 |
| 9. Sept. 2026, 22:00 | 5.922 | – | 1 | 0 |
| 9. Sept. 2026, 19:00 | 3.850 | – | 1 | 0 |
| 9. Sept. 2026, 05:00 | – | 4.825 | 0 | 1 |
| 9. Sept. 2026, 00:00 | – | 5.900 | 0 | 1 |
| 8. Sept. 2026, 08:00 | 4.500 | – | 1 | 0 |
| 7. Sept. 2026, 21:00 | 4.500 | – | 1 | 0 |
| 7. Sept. 2026, 13:00 | 4.500 | – | 1 | 0 |
| 7. Sept. 2026, 11:00 | 4.500 | – | 1 | 0 |
| 7. Sept. 2026, 02:00 | – | 5.804 | 0 | 1 |
| 6. Sept. 2026, 18:00 | 4.500 | – | 1 | 0 |
| 5. Sept. 2026, 14:00 | – | 5.066 | 0 | 1 |
| 5. Sept. 2026, 09:00 | 4.500 | – | 1 | 0 |
| 5. Sept. 2026, 02:00 | 4.500 | – | 2 | 0 |
| 4. Sept. 2026, 13:00 | 4.500 | – | 1 | 0 |
| 3. Sept. 2026, 19:00 | 4.500 | – | 1 | 0 |
| 2. Sept. 2026, 07:00 | 4.500 | – | 14 | 0 |
| 1. Sept. 2026, 21:00 | – | 5.922 | 0 | 1 |
| 1. Sept. 2026, 18:00 | – | 5.626 | 0 | 1 |
| 1. Sept. 2026, 03:00 | – | 5.626 | 0 | 1 |
| 29. Aug. 2026, 17:00 | – | 5.626 | 0 | 1 |
| 29. Aug. 2026, 09:00 | 4.500 | – | 1 | 0 |
| 28. Aug. 2026, 04:00 | – | 5.078 | 0 | 1 |
| 27. Aug. 2026, 21:00 | – | 5.922 | 0 | 1 |
| 27. Aug. 2026, 03:00 | 4.500 | – | 1 | 0 |
| 23. Aug. 2026, 11:00 | 4.500 | – | 1 | 0 |
| 21. Aug. 2026, 22:00 | – | 5.626 | 0 | 2 |
| 21. Aug. 2026, 21:00 | – | 5.922 | 0 | 1 |
| 21. Aug. 2026, 15:00 | – | 5.922 | 0 | 1 |
| 20. Aug. 2026, 23:00 | – | 5.900 | 0 | 32 |
| 19. Aug. 2026, 20:00 | 5.922 | – | 1 | 0 |
| 19. Aug. 2026, 17:00 | 5.935 | – | 1 | 0 |
| 18. Aug. 2026, 12:00 | – | 5.883 | 0 | 1 |
| 17. Aug. 2026, 03:00 | 3.850 | – | 1 | 0 |
| 15. Aug. 2026, 12:00 | 3.850 | – | 1 | 0 |
| 14. Aug. 2026, 14:00 | 3.850 | – | 1 | 0 |
| 13. Aug. 2026, 02:00 | 3.850 | – | 1 | 0 |
| 11. Aug. 2026, 12:00 | 3.850 | – | 4 | 0 |
| 10. Aug. 2026, 20:00 | 3.850 | – | 1 | 0 |
| 10. Aug. 2026, 15:00 | – | 5.883 | 0 | 1 |
| 7. Aug. 2026, 09:00 | 3.850 | – | 1 | 0 |
| 6. Aug. 2026, 06:00 | – | 5.883 | 0 | 1 |
| 6. Aug. 2026, 02:00 | – | 5.883 | 0 | 1 |
| 5. Aug. 2026, 18:00 | – | 4.933 | 0 | 1 |
| 5. Aug. 2026, 15:00 | – | 4.560 | 0 | 2 |
| 5. Aug. 2026, 06:00 | – | 5.883 | 0 | 1 |
| 5. Aug. 2026, 02:00 | 4.000 | – | 5 | 0 |
| 3. Aug. 2026, 09:00 | – | 4.000 | 0 | 1 |
| 3. Aug. 2026, 01:00 | – | 4.318 | 0 | 1 |
| 2. Aug. 2026, 20:00 | 5.883 | 5.736 | 1 | 2 |
| 2. Aug. 2026, 12:00 | 3.000 | – | 1 | 0 |
| 1. Aug. 2026, 10:00 | – | 5.883 | 0 | 1 |
| 31. Juli 2026, 21:00 | 3.850 | – | 1 | 0 |
| 30. Juli 2026, 19:00 | – | 5.883 | 0 | 2 |
| 29. Juli 2026, 00:00 | 3.850 | – | 1 | 0 |
| 25. Juli 2026, 21:00 | – | 5.589 | 0 | 1 |
| 23. Juli 2026, 19:00 | 4.867 | – | 2 | 0 |
| 23. Juli 2026, 03:00 | – | 5.340 | 0 | 2 |
| 21. Juli 2026, 20:00 | – | 5.589 | 0 | 1 |
| 20. Juli 2026, 08:00 | 3.850 | – | 1 | 0 |
| 18. Juli 2026, 03:00 | 3.850 | – | 1 | 0 |
| 18. Juli 2026, 00:00 | 5.883 | – | 1 | 0 |
| 12. Juli 2026, 20:00 | – | 5.882 | 0 | 1 |
| 12. Juli 2026, 15:00 | 3.900 | 5.825 | 10 | 10 |
| 12. Juli 2026, 01:00 | – | 5.589 | 0 | 1 |
| 10. Juli 2026, 07:00 | – | 5.310 | 0 | 1 |
| 10. Juli 2026, 00:00 | 3.850 | – | 1 | 0 |
| 9. Juli 2026, 13:00 | 3.850 | 4.978 | 22 | 22 |
| 7. Juli 2026, 23:00 | – | 4.825 | 0 | 1 |
| 7. Juli 2026, 06:00 | – | 4.825 | 0 | 1 |
| 7. Juli 2026, 02:00 | – | 4.825 | 0 | 1 |
| 6. Juli 2026, 15:00 | – | 4.825 | 0 | 1 |
| 6. Juli 2026, 04:00 | – | 4.825 | 0 | 1 |
| 5. Juli 2026, 03:00 | 5.883 | – | 1 | 0 |
| 4. Juli 2026, 04:00 | 5.883 | – | 1 | 0 |
| 3. Juli 2026, 23:00 | – | 5.883 | 0 | 19 |
| 3. Juli 2026, 17:00 | 5.883 | – | 1 | 0 |
| 2. Juli 2026, 11:00 | 5.883 | – | 1 | 0 |
| 2. Juli 2026, 06:00 | – | 5.525 | 0 | 7 |
| 1. Juli 2026, 05:00 | – | 4.327 | 0 | 1 |
| 29. Juni 2026, 02:00 | 3.850 | – | 1 | 0 |
| 29. Juni 2026, 01:00 | – | 5.000 | 0 | 1 |
| 28. Juni 2026, 13:00 | 3.850 | – | 1 | 0 |
| 26. Juni 2026, 20:00 | 3.850 | – | 1 | 0 |
| 26. Juni 2026, 01:00 | 3.850 | – | 1 | 0 |
| 24. Juni 2026, 02:00 | 5.883 | – | 8 | 0 |
| 23. Juni 2026, 13:00 | 5.883 | – | 1 | 0 |
| 22. Juni 2026, 18:00 | 4.866 | – | 2 | 0 |
| 21. Juni 2026, 16:00 | 3.850 | – | 1 | 0 |
| 21. Juni 2026, 03:00 | – | 5.883 | 0 | 1 |
| 19. Juni 2026, 21:00 | – | 5.883 | 0 | 1 |
| 18. Juni 2026, 04:00 | 3.850 | – | 1 | 0 |
| 18. Juni 2026, 01:00 | – | 5.883 | 0 | 1 |
| 17. Juni 2026, 22:00 | 10.558 | – | 2 | 0 |
| 16. Juni 2026, 19:00 | 3.850 | – | 1 | 0 |
| 16. Juni 2026, 17:00 | – | 5.880 | 0 | 1 |
| 16. Juni 2026, 14:00 | 3.850 | – | 1 | 0 |
| 16. Juni 2026, 12:00 | – | 5.310 | 0 | 1 |
| 16. Juni 2026, 03:00 | 3.850 | – | 1 | 0 |
| 14. Juni 2026, 19:00 | 3.850 | – | 1 | 0 |
| 13. Juni 2026, 02:00 | 5.883 | – | 2 | 0 |
| 12. Juni 2026, 15:00 | – | 5.883 | 0 | 1 |
| 11. Juni 2026, 07:00 | 3.850 | – | 1 | 0 |
| 10. Juni 2026, 23:00 | 3.850 | – | 4 | 0 |
| 10. Juni 2026, 14:00 | 3.850 | – | 26 | 0 |
| 7. Juni 2026, 00:00 | 3.850 | – | 1 | 0 |
| 5. Juni 2026, 14:00 | 3.850 | – | 1 | 0 |
| 4. Juni 2026, 15:00 | – | 5.883 | 0 | 1 |
| 3. Juni 2026, 23:00 | – | 5.883 | 0 | 1 |
| 29. Mai 2026, 00:00 | 5.883 | – | 1 | 0 |
| 28. Mai 2026, 13:00 | – | 5.883 | 0 | 1 |
| 25. Mai 2026, 02:00 | 3.850 | – | 1 | 0 |
| 24. Mai 2026, 19:00 | 5.277 | – | 1 | 0 |
| 22. Mai 2026, 10:00 | – | 5.883 | 0 | 1 |
| 21. Mai 2026, 19:00 | 3.850 | – | 9 | 0 |
| 21. Mai 2026, 08:00 | – | 5.589 | 0 | 1 |
| 21. Mai 2026, 02:00 | – | 5.589 | 0 | 1 |
| 20. Mai 2026, 22:00 | 3.850 | – | 2 | 0 |
| 20. Mai 2026, 02:00 | 3.850 | – | 1 | 0 |
| 17. Mai 2026, 08:00 | 4.200 | – | 1 | 0 |
| 14. Mai 2026, 18:00 | 4.200 | – | 1 | 0 |
| 14. Mai 2026, 08:00 | – | 5.883 | 0 | 1 |
| 13. Mai 2026, 14:00 | 4.200 | – | 1 | 0 |
| 12. Mai 2026, 01:00 | – | 5.880 | 0 | 1 |
| 11. Mai 2026, 09:00 | 3.850 | – | 1 | 0 |
| 11. Mai 2026, 07:00 | – | 4.111 | 0 | 1 |
| 3. Mai 2026, 11:00 | 5.452 | – | 1 | 0 |
| 30. Apr. 2026, 21:00 | 5.944 | 4.831 | 10 | 1 |
| 29. Apr. 2026, 03:00 | 3.489 | – | 1 | 0 |
| 28. Apr. 2026, 15:00 | – | 4.153 | 0 | 1 |
| 28. Apr. 2026, 01:00 | – | 4.371 | 0 | 1 |
| 26. Apr. 2026, 19:00 | 5.944 | – | 1 | 0 |
| 26. Apr. 2026, 12:00 | – | 4.601 | 0 | 1 |
| 25. Apr. 2026, 21:00 | 3.927 | – | 1 | 0 |
| 25. Apr. 2026, 15:00 | – | 4.843 | 0 | 1 |
| 23. Apr. 2026, 02:00 | 3.000 | – | 1 | 0 |