Item wird geladen…
Item wird geladen…
Do I look scary? Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 10:00 | 880.000 | – | 1 | 0 |
| 7. Okt. 2026, 05:00 | – | 898.939 | 0 | 1 |
| 7. Okt. 2026, 03:00 | 880.000 | – | 1 | 0 |
| 6. Okt. 2026, 22:00 | – | 1.040.632 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 880.000 | – | 1 | 0 |
| 6. Okt. 2026, 14:00 | 880.000 | 1.299.994 | 1 | 1 |
| 6. Okt. 2026, 12:00 | – | 1.299.994 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 869.548 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 869.548 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 869.548 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | – | 1.100.000 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 902.000 | – | 1 | 0 |
| 5. Okt. 2026, 02:00 | 902.000 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | – | 1.100.000 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 902.000 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | – | 1.100.000 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 902.000 | – | 1 | 0 |
| 4. Okt. 2026, 11:00 | 902.000 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | 902.000 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 947.625 | 0 | 1 |
| 3. Okt. 2026, 12:00 | 902.000 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 902.000 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | 902.000 | 1.295.000 | 1 | 1 |
| 1. Okt. 2026, 18:00 | 902.000 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 902.000 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 1.299.994 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 902.000 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 902.000 | 1.199.998 | 1 | 2 |
| 30. Sept. 2026, 16:00 | – | 1.200.000 | 0 | 1 |
| 30. Sept. 2026, 06:00 | 902.000 | 1.092.353 | 2 | 4 |
| 30. Sept. 2026, 04:00 | – | 921.763 | 0 | 1 |
| 29. Sept. 2026, 23:00 | 902.000 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | – | 941.526 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 902.000 | 950.000 | 1 | 1 |
| 28. Sept. 2026, 19:00 | 902.000 | 1.000.000 | 1 | 1 |
| 28. Sept. 2026, 03:00 | – | 1.027.689 | 0 | 1 |
| 28. Sept. 2026, 00:00 | 902.000 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | 902.000 | – | 1 | 0 |
| 27. Sept. 2026, 16:00 | 901.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 901.000 | – | 2 | 0 |
| 27. Sept. 2026, 11:00 | 901.000 | – | 1 | 0 |
| 27. Sept. 2026, 08:00 | 844.000 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | 870.000 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | 898.939 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | 870.000 | – | 2 | 0 |
| 26. Sept. 2026, 20:00 | 870.000 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | 898.939 | 1.650.000 | 1 | 1 |
| 25. Sept. 2026, 21:00 | 897.157 | – | 12 | 0 |
| 25. Sept. 2026, 17:00 | 965.000 | – | 1 | 0 |
| 25. Sept. 2026, 13:00 | 943.885 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | 1.000.000 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | 1.000.000 | – | 1 | 0 |
| 24. Sept. 2026, 23:00 | 1.000.000 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | 995.000 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | 885.000 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | – | 2.771.333 | 0 | 3 |
| 23. Sept. 2026, 23:00 | 1.681.429 | 2.506.892 | 7 | 4 |
| 23. Sept. 2026, 19:00 | 885.000 | – | 1 | 0 |
| 23. Sept. 2026, 16:00 | 880.005 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | – | 1.500.000 | 0 | 1 |
| 23. Sept. 2026, 07:00 | 870.000 | 864.462 | 1 | 1 |
| 22. Sept. 2026, 23:00 | – | 1.277.200 | 0 | 1 |
| 22. Sept. 2026, 21:00 | 1.114.000 | – | 2 | 0 |
| 22. Sept. 2026, 20:00 | 1.114.000 | – | 1 | 0 |
| 22. Sept. 2026, 12:00 | 1.114.000 | – | 1 | 0 |
| 22. Sept. 2026, 04:00 | 1.114.000 | – | 2 | 0 |
| 22. Sept. 2026, 03:00 | 1.114.000 | – | 1 | 0 |
| 21. Sept. 2026, 21:00 | 1.114.000 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | 1.114.000 | 1.532.050 | 1 | 4 |
| 21. Sept. 2026, 18:00 | 1.103.295 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | 1.214.000 | – | 1 | 0 |
| 20. Sept. 2026, 09:00 | 1.245.000 | – | 1 | 0 |
| 20. Sept. 2026, 08:00 | – | 1.490.000 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 2.000.000 | 0 | 1 |
| 19. Sept. 2026, 18:00 | – | 1.711.568 | 0 | 1 |
| 19. Sept. 2026, 15:00 | 1.213.000 | – | 1 | 0 |
| 19. Sept. 2026, 10:00 | – | 1.512.500 | 0 | 2 |
| 19. Sept. 2026, 08:00 | – | 1.490.000 | 0 | 1 |
| 18. Sept. 2026, 13:00 | 1.213.000 | – | 1 | 0 |
| 17. Sept. 2026, 08:00 | 1.212.000 | – | 1 | 0 |
| 17. Sept. 2026, 06:00 | 1.212.000 | 1.839.000 | 1 | 1 |
| 17. Sept. 2026, 03:00 | – | 1.839.000 | 0 | 1 |
| 17. Sept. 2026, 02:00 | 1.341.060 | – | 1 | 0 |
| 16. Sept. 2026, 19:00 | – | 1.839.000 | 0 | 2 |
| 16. Sept. 2026, 17:00 | 1.209.000 | – | 4 | 0 |
| 16. Sept. 2026, 14:00 | 1.200.000 | – | 1 | 0 |
| 16. Sept. 2026, 11:00 | 1.212.000 | – | 8 | 0 |
| 16. Sept. 2026, 06:00 | 1.212.000 | – | 1 | 0 |
| 16. Sept. 2026, 03:00 | 1.212.000 | – | 1 | 0 |
| 15. Sept. 2026, 23:00 | – | 1.840.000 | 0 | 1 |
| 15. Sept. 2026, 19:00 | 1.200.000 | – | 1 | 0 |
| 15. Sept. 2026, 13:00 | 1.200.000 | – | 1 | 0 |
| 15. Sept. 2026, 05:00 | – | 1.850.000 | 0 | 1 |
| 14. Sept. 2026, 21:00 | – | 1.250.000 | 0 | 1 |
| 14. Sept. 2026, 19:00 | 1.200.000 | 1.100.000 | 1 | 1 |
| 14. Sept. 2026, 11:00 | 870.000 | – | 1 | 0 |
| 14. Sept. 2026, 10:00 | 870.000 | – | 1 | 0 |
| 14. Sept. 2026, 00:00 | 870.000 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | – | 1.350.000 | 0 | 1 |
| 13. Sept. 2026, 15:00 | 870.000 | – | 1 | 0 |
| 13. Sept. 2026, 14:00 | – | 1.385.000 | 0 | 1 |
| 13. Sept. 2026, 13:00 | 870.000 | – | 1 | 0 |
| 13. Sept. 2026, 12:00 | 870.000 | – | 1 | 0 |
| 12. Sept. 2026, 22:00 | – | 1.900.000 | 0 | 1 |
| 12. Sept. 2026, 20:00 | 870.000 | – | 2 | 0 |
| 12. Sept. 2026, 19:00 | – | 1.130.000 | 0 | 1 |
| 12. Sept. 2026, 17:00 | 870.000 | – | 1 | 0 |
| 12. Sept. 2026, 15:00 | 870.000 | – | 1 | 0 |
| 12. Sept. 2026, 14:00 | 958.676 | – | 1 | 0 |
| 12. Sept. 2026, 01:00 | – | 869.548 | 0 | 1 |
| 11. Sept. 2026, 23:00 | – | 969.999 | 0 | 1 |
| 11. Sept. 2026, 20:00 | 869.548 | – | 3 | 0 |
| 11. Sept. 2026, 18:00 | 869.548 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | 805.000 | – | 1 | 0 |
| 11. Sept. 2026, 09:00 | 805.000 | – | 1 | 0 |
| 11. Sept. 2026, 08:00 | 805.000 | – | 1 | 0 |
| 10. Sept. 2026, 21:00 | – | 1.193.998 | 0 | 1 |
| 10. Sept. 2026, 18:00 | 805.000 | – | 1 | 0 |
| 10. Sept. 2026, 16:00 | – | 1.102.021 | 0 | 1 |
| 10. Sept. 2026, 13:00 | – | 975.000 | 0 | 1 |
| 10. Sept. 2026, 08:00 | – | 869.548 | 0 | 1 |
| 9. Sept. 2026, 15:00 | 760.000 | – | 1 | 0 |
| 9. Sept. 2026, 14:00 | 800.000 | – | 1 | 0 |
| 9. Sept. 2026, 12:00 | – | 1.193.998 | 0 | 1 |
| 9. Sept. 2026, 04:00 | – | 814.000 | 0 | 1 |
| 9. Sept. 2026, 03:00 | 777.888 | – | 1 | 0 |
| 9. Sept. 2026, 01:00 | – | 913.025 | 0 | 1 |
| 8. Sept. 2026, 15:00 | – | 869.548 | 0 | 1 |
| 8. Sept. 2026, 10:00 | 760.001 | – | 1 | 0 |
| 8. Sept. 2026, 01:00 | 760.001 | – | 1 | 0 |
| 8. Sept. 2026, 00:00 | 869.548 | – | 1 | 0 |
| 7. Sept. 2026, 22:00 | – | 990.000 | 0 | 1 |
| 7. Sept. 2026, 21:00 | 913.025 | 990.000 | 1 | 1 |
| 7. Sept. 2026, 13:00 | – | 869.548 | 0 | 1 |
| 7. Sept. 2026, 10:00 | 760.001 | – | 1 | 0 |
| 7. Sept. 2026, 08:00 | 760.001 | – | 1 | 0 |
| 7. Sept. 2026, 04:00 | – | 869.540 | 0 | 1 |
| 6. Sept. 2026, 17:00 | 760.001 | – | 2 | 0 |
| 6. Sept. 2026, 14:00 | 760.001 | – | 1 | 0 |
| 6. Sept. 2026, 07:00 | – | 869.548 | 0 | 1 |
| 6. Sept. 2026, 06:00 | – | 842.590 | 0 | 1 |
| 6. Sept. 2026, 04:00 | – | 849.999 | 0 | 1 |
| 6. Sept. 2026, 01:00 | 760.001 | – | 1 | 0 |
| 5. Sept. 2026, 23:00 | 760.001 | – | 1 | 0 |
| 5. Sept. 2026, 04:00 | 814.774 | 869.548 | 2 | 1 |
| 5. Sept. 2026, 01:00 | 760.000 | – | 1 | 0 |
| 4. Sept. 2026, 14:00 | 762.021 | – | 1 | 0 |
| 4. Sept. 2026, 09:00 | 810.003 | – | 1 | 0 |
| 4. Sept. 2026, 00:00 | – | 826.071 | 0 | 1 |
| 3. Sept. 2026, 07:00 | 810.003 | – | 1 | 0 |
| 3. Sept. 2026, 06:00 | – | 900.000 | 0 | 1 |
| 2. Sept. 2026, 22:00 | 908.463 | – | 2 | 0 |
| 2. Sept. 2026, 21:00 | – | 1.050.000 | 0 | 1 |
| 2. Sept. 2026, 20:00 | 900.900 | – | 1 | 0 |
| 2. Sept. 2026, 13:00 | – | 1.600.000 | 0 | 1 |
| 2. Sept. 2026, 08:00 | – | 1.750.000 | 0 | 1 |
| 2. Sept. 2026, 07:00 | – | 1.499.994 | 0 | 1 |
| 2. Sept. 2026, 05:00 | 800.000 | – | 1 | 0 |
| 1. Sept. 2026, 23:00 | – | 1.133.857 | 0 | 1 |
| 1. Sept. 2026, 20:00 | 770.000 | 1.255.000 | 1 | 1 |
| 1. Sept. 2026, 19:00 | 795.544 | – | 1 | 0 |
| 31. Aug. 2026, 23:00 | – | 1.750.000 | 0 | 1 |
| 31. Aug. 2026, 15:00 | – | 1.750.000 | 0 | 1 |
| 30. Aug. 2026, 23:00 | 760.000 | – | 1 | 0 |
| 30. Aug. 2026, 18:00 | 760.000 | 837.414 | 1 | 1 |
| 30. Aug. 2026, 04:00 | 760.000 | – | 3 | 0 |
| 30. Aug. 2026, 03:00 | – | 866.471 | 0 | 3 |
| 30. Aug. 2026, 01:00 | 761.000 | – | 1 | 0 |