Item wird geladen…
Item wird geladen…
All I need now is a parrot. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | – | 174.387 | 0 | 1 |
| 6. Okt. 2026, 18:00 | 107.301 | 117.087 | 1 | 1 |
| 6. Okt. 2026, 16:00 | – | 136.563 | 0 | 2 |
| 6. Okt. 2026, 10:00 | 106.005 | 188.052 | 1 | 1 |
| 6. Okt. 2026, 03:00 | – | 188.052 | 0 | 1 |
| 6. Okt. 2026, 02:00 | – | 188.052 | 0 | 2 |
| 6. Okt. 2026, 01:00 | 106.005 | 188.052 | 1 | 1 |
| 6. Okt. 2026, 00:00 | 106.005 | 140.000 | 1 | 1 |
| 5. Okt. 2026, 23:00 | – | 140.000 | 0 | 1 |
| 5. Okt. 2026, 21:00 | 106.005 | 140.000 | 1 | 1 |
| 5. Okt. 2026, 20:00 | – | 140.000 | 0 | 4 |
| 5. Okt. 2026, 19:00 | – | 120.698 | 0 | 1 |
| 5. Okt. 2026, 17:00 | 106.005 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 106.005 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 106.005 | 148.183 | 2 | 1 |
| 5. Okt. 2026, 12:00 | – | 148.183 | 0 | 1 |
| 5. Okt. 2026, 11:00 | – | 188.052 | 0 | 1 |
| 5. Okt. 2026, 10:00 | – | 160.894 | 0 | 2 |
| 5. Okt. 2026, 09:00 | – | 140.774 | 0 | 1 |
| 5. Okt. 2026, 07:00 | – | 188.052 | 0 | 1 |
| 5. Okt. 2026, 01:00 | 106.005 | 148.183 | 1 | 1 |
| 5. Okt. 2026, 00:00 | – | 148.183 | 0 | 2 |
| 4. Okt. 2026, 22:00 | – | 134.441 | 0 | 2 |
| 4. Okt. 2026, 20:00 | 106.000 | 191.000 | 1 | 1 |
| 4. Okt. 2026, 19:00 | 106.000 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | – | 148.183 | 0 | 1 |
| 4. Okt. 2026, 15:00 | – | 148.183 | 0 | 1 |
| 4. Okt. 2026, 14:00 | – | 148.183 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 148.183 | 0 | 3 |
| 4. Okt. 2026, 11:00 | 107.102 | 148.183 | 3 | 1 |
| 4. Okt. 2026, 09:00 | – | 147.092 | 0 | 2 |
| 4. Okt. 2026, 07:00 | 107.105 | – | 2 | 0 |
| 4. Okt. 2026, 05:00 | 107.105 | 146.592 | 2 | 2 |
| 4. Okt. 2026, 03:00 | – | 140.774 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 107.105 | 120.698 | 3 | 1 |
| 4. Okt. 2026, 01:00 | 107.105 | 133.736 | 1 | 1 |
| 4. Okt. 2026, 00:00 | 107.105 | 140.774 | 2 | 1 |
| 3. Okt. 2026, 22:00 | 107.105 | 123.373 | 5 | 5 |
| 3. Okt. 2026, 21:00 | 107.105 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 107.105 | 140.774 | 2 | 2 |
| 3. Okt. 2026, 19:00 | 107.103 | 145.975 | 2 | 1 |
| 3. Okt. 2026, 18:00 | 115.067 | 278.521 | 3 | 56 |
| 3. Okt. 2026, 17:00 | – | 190.000 | 0 | 3 |
| 3. Okt. 2026, 15:00 | 107.100 | 127.793 | 1 | 1 |
| 3. Okt. 2026, 13:00 | 121.100 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 134.518 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 107.100 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | 107.100 | 127.793 | 1 | 1 |
| 3. Okt. 2026, 05:00 | – | 134.518 | 0 | 2 |
| 3. Okt. 2026, 04:00 | 107.005 | 155.869 | 1 | 5 |
| 3. Okt. 2026, 02:00 | 148.305 | 248.000 | 1 | 1 |
| 3. Okt. 2026, 00:00 | – | 248.000 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 135.253 | 248.016 | 2 | 2 |
| 2. Okt. 2026, 21:00 | 107.000 | 248.032 | 1 | 1 |
| 2. Okt. 2026, 20:00 | – | 189.797 | 0 | 2 |
| 2. Okt. 2026, 19:00 | – | 127.793 | 0 | 1 |
| 2. Okt. 2026, 16:00 | 106.000 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 106.000 | – | 1 | 0 |
| 2. Okt. 2026, 13:00 | 106.000 | 134.518 | 1 | 1 |
| 2. Okt. 2026, 07:00 | – | 299.995 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 127.793 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 299.000 | 0 | 1 |
| 2. Okt. 2026, 01:00 | 279.645 | 299.995 | 1 | 1 |
| 1. Okt. 2026, 21:00 | – | 192.991 | 0 | 3 |
| 1. Okt. 2026, 20:00 | 106.001 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | 134.518 | 192.991 | 1 | 1 |
| 1. Okt. 2026, 18:00 | – | 192.991 | 0 | 1 |
| 1. Okt. 2026, 16:00 | – | 191.978 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 106.000 | 127.793 | 1 | 1 |
| 1. Okt. 2026, 13:00 | 106.000 | – | 2 | 0 |
| 1. Okt. 2026, 11:00 | 106.000 | 191.978 | 1 | 1 |
| 1. Okt. 2026, 10:00 | – | 191.978 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 191.978 | 0 | 2 |
| 1. Okt. 2026, 06:00 | 148.305 | 191.900 | 1 | 1 |
| 1. Okt. 2026, 04:00 | – | 191.900 | 0 | 2 |
| 1. Okt. 2026, 00:00 | – | 127.793 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 127.793 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 106.001 | 170.921 | 2 | 3 |
| 30. Sept. 2026, 20:00 | 106.001 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | – | 192.991 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 106.000 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | – | 194.014 | 0 | 1 |
| 30. Sept. 2026, 05:00 | 106.000 | 175.000 | 1 | 1 |
| 30. Sept. 2026, 04:00 | 106.000 | 132.159 | 5 | 1 |
| 30. Sept. 2026, 03:00 | 106.000 | 128.855 | 1 | 4 |
| 30. Sept. 2026, 02:00 | 106.000 | 125.552 | 1 | 1 |
| 30. Sept. 2026, 01:00 | 132.159 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 106.000 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | – | 194.014 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 194.014 | 0 | 1 |
| 29. Sept. 2026, 20:00 | 106.000 | 194.014 | 2 | 1 |
| 29. Sept. 2026, 19:00 | – | 107.647 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 132.159 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 125.552 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 106.000 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 106.000 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | 106.000 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | – | 250.000 | 0 | 1 |
| 28. Sept. 2026, 19:00 | – | 165.824 | 0 | 2 |
| 28. Sept. 2026, 18:00 | 106.000 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | 106.000 | 132.159 | 1 | 1 |
| 28. Sept. 2026, 13:00 | 152.989 | – | 1 | 0 |
| 28. Sept. 2026, 06:00 | – | 119.432 | 0 | 2 |
| 28. Sept. 2026, 04:00 | – | 174.744 | 0 | 2 |
| 28. Sept. 2026, 02:00 | – | 132.159 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 202.997 | 0 | 1 |
| 27. Sept. 2026, 22:00 | 106.000 | 299.995 | 1 | 1 |
| 27. Sept. 2026, 21:00 | – | 128.690 | 0 | 2 |
| 27. Sept. 2026, 20:00 | – | 299.995 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 205.016 | 0 | 1 |
| 27. Sept. 2026, 18:00 | 132.159 | – | 2 | 0 |
| 27. Sept. 2026, 15:00 | 132.159 | 299.995 | 1 | 1 |
| 27. Sept. 2026, 14:00 | 132.159 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | – | 299.995 | 0 | 1 |
| 27. Sept. 2026, 08:00 | – | 307.845 | 0 | 1 |
| 27. Sept. 2026, 07:00 | 106.000 | 219.651 | 1 | 2 |
| 27. Sept. 2026, 05:00 | – | 116.037 | 0 | 2 |
| 27. Sept. 2026, 03:00 | – | 307.845 | 0 | 1 |
| 26. Sept. 2026, 23:00 | 106.000 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | 106.000 | 131.456 | 1 | 1 |
| 26. Sept. 2026, 18:00 | – | 124.880 | 0 | 1 |
| 26. Sept. 2026, 17:00 | 86.000 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | – | 307.845 | 0 | 1 |
| 26. Sept. 2026, 13:00 | 108.728 | 131.456 | 2 | 1 |
| 26. Sept. 2026, 00:00 | 86.000 | 107.073 | 1 | 1 |
| 25. Sept. 2026, 23:00 | – | 131.456 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 199.802 | 0 | 1 |
| 25. Sept. 2026, 17:00 | 184.968 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | – | 124.884 | 0 | 1 |
| 25. Sept. 2026, 07:00 | 86.000 | – | 1 | 0 |
| 25. Sept. 2026, 04:00 | 131.456 | 199.802 | 1 | 1 |
| 24. Sept. 2026, 14:00 | – | 307.845 | 0 | 1 |
| 24. Sept. 2026, 13:00 | 131.456 | – | 1 | 0 |
| 24. Sept. 2026, 12:00 | – | 134.074 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 131.456 | – | 1 | 0 |
| 24. Sept. 2026, 01:00 | – | 110.454 | 0 | 1 |
| 23. Sept. 2026, 23:00 | 96.000 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | 90.000 | 101.720 | 1 | 1 |
| 23. Sept. 2026, 19:00 | – | 105.740 | 0 | 1 |
| 23. Sept. 2026, 16:00 | – | 131.456 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 101.720 | 0 | 1 |
| 23. Sept. 2026, 02:00 | 91.405 | – | 1 | 0 |
| 23. Sept. 2026, 01:00 | – | 131.456 | 0 | 1 |
| 22. Sept. 2026, 23:00 | 138.573 | – | 1 | 0 |
| 22. Sept. 2026, 22:00 | 138.573 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | – | 131.456 | 0 | 1 |
| 22. Sept. 2026, 18:00 | – | 107.073 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 294.051 | 0 | 1 |
| 22. Sept. 2026, 10:00 | – | 294.051 | 0 | 1 |
| 22. Sept. 2026, 07:00 | – | 294.051 | 0 | 1 |
| 22. Sept. 2026, 06:00 | – | 212.314 | 0 | 1 |
| 22. Sept. 2026, 05:00 | – | 202.034 | 0 | 1 |
| 22. Sept. 2026, 04:00 | – | 171.112 | 0 | 1 |
| 22. Sept. 2026, 02:00 | – | 171.112 | 0 | 1 |
| 21. Sept. 2026, 21:00 | 91.405 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | – | 171.112 | 0 | 1 |
| 21. Sept. 2026, 18:00 | – | 171.112 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 171.112 | 0 | 1 |
| 21. Sept. 2026, 13:00 | – | 167.233 | 0 | 1 |
| 21. Sept. 2026, 10:00 | – | 129.282 | 0 | 2 |
| 21. Sept. 2026, 07:00 | – | 129.282 | 0 | 1 |
| 21. Sept. 2026, 06:00 | – | 129.282 | 0 | 1 |
| 21. Sept. 2026, 05:00 | – | 129.282 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 117.638 | 0 | 1 |
| 21. Sept. 2026, 00:00 | 86.000 | – | 1 | 0 |
| 20. Sept. 2026, 23:00 | – | 167.233 | 0 | 1 |
| 20. Sept. 2026, 20:00 | 86.000 | – | 2 | 0 |
| 20. Sept. 2026, 18:00 | – | 124.140 | 0 | 1 |