Item wird geladen…
Item wird geladen…
Like a sir. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 03:00 | – | 137.639 | 0 | 1 |
| 7. Okt. 2026, 02:00 | – | 125.123 | 0 | 1 |
| 7. Okt. 2026, 01:00 | – | 125.282 | 0 | 2 |
| 6. Okt. 2026, 23:00 | – | 137.639 | 0 | 1 |
| 6. Okt. 2026, 22:00 | – | 137.639 | 0 | 2 |
| 6. Okt. 2026, 21:00 | – | 137.639 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 137.639 | 0 | 1 |
| 6. Okt. 2026, 13:00 | – | 137.639 | 0 | 1 |
| 6. Okt. 2026, 10:00 | 109.666 | – | 1 | 0 |
| 6. Okt. 2026, 07:00 | 109.666 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 138.639 | 0 | 1 |
| 6. Okt. 2026, 04:00 | – | 138.639 | 0 | 1 |
| 6. Okt. 2026, 01:00 | – | 120.000 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 109.666 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | – | 150.000 | 0 | 1 |
| 5. Okt. 2026, 09:00 | 138.639 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | – | 150.000 | 0 | 3 |
| 5. Okt. 2026, 06:00 | – | 150.000 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 150.000 | 0 | 2 |
| 5. Okt. 2026, 02:00 | – | 150.000 | 0 | 1 |
| 5. Okt. 2026, 01:00 | – | 125.000 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 150.000 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 150.000 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 108.532 | 152.848 | 1 | 3 |
| 4. Okt. 2026, 20:00 | 108.532 | 133.624 | 1 | 2 |
| 4. Okt. 2026, 18:00 | 138.639 | 140.962 | 1 | 2 |
| 4. Okt. 2026, 15:00 | – | 140.962 | 0 | 1 |
| 4. Okt. 2026, 13:00 | 108.532 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | – | 140.962 | 0 | 1 |
| 4. Okt. 2026, 09:00 | 108.532 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 108.532 | 130.190 | 1 | 4 |
| 4. Okt. 2026, 02:00 | 108.532 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | 108.532 | 133.914 | 2 | 2 |
| 3. Okt. 2026, 23:00 | – | 133.914 | 0 | 3 |
| 3. Okt. 2026, 22:00 | 108.532 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 108.532 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | 108.532 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 108.532 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | 69.420 | – | 1 | 0 |
| 3. Okt. 2026, 11:00 | – | 133.914 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 108.532 | 114.180 | 3 | 1 |
| 3. Okt. 2026, 08:00 | 108.532 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 114.817 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 133.914 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 108.532 | 124.366 | 1 | 2 |
| 3. Okt. 2026, 01:00 | – | 133.914 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 108.532 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | 108.532 | 133.914 | 1 | 1 |
| 2. Okt. 2026, 20:00 | – | 133.914 | 0 | 4 |
| 2. Okt. 2026, 18:00 | – | 133.914 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 133.914 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 133.914 | 0 | 1 |
| 2. Okt. 2026, 15:00 | 108.532 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 108.532 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | – | 133.914 | 0 | 2 |
| 2. Okt. 2026, 01:00 | 108.532 | 133.914 | 1 | 1 |
| 1. Okt. 2026, 22:00 | – | 133.914 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 133.914 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 127.219 | 0 | 1 |
| 1. Okt. 2026, 08:00 | – | 127.219 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 98.443 | 0 | 1 |
| 1. Okt. 2026, 01:00 | – | 171.769 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 171.769 | 0 | 1 |
| 30. Sept. 2026, 23:00 | 102.784 | 171.769 | 1 | 1 |
| 30. Sept. 2026, 21:00 | 102.784 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | – | 163.590 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 102.784 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 148.381 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | 102.784 | 189.374 | 1 | 1 |
| 29. Sept. 2026, 13:00 | 250.000 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 102.784 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | 102.784 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | – | 199.191 | 0 | 2 |
| 29. Sept. 2026, 01:00 | – | 175.000 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 102.784 | 175.000 | 1 | 1 |
| 28. Sept. 2026, 21:00 | 102.784 | 175.000 | 1 | 2 |
| 28. Sept. 2026, 20:00 | – | 160.000 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 102.784 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | – | 140.962 | 0 | 1 |
| 28. Sept. 2026, 10:00 | 147.181 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 102.784 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | – | 178.899 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 178.899 | 0 | 2 |
| 27. Sept. 2026, 22:00 | – | 139.822 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 250.000 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 170.380 | 0 | 1 |
| 27. Sept. 2026, 18:00 | 170.380 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 102.784 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | – | 139.822 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 147.181 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 102.784 | 0 | 1 |
| 27. Sept. 2026, 07:00 | 102.784 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | – | 170.380 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 170.380 | 0 | 1 |
| 27. Sept. 2026, 03:00 | 102.784 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | – | 162.267 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 250.000 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 250.000 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 250.000 | 0 | 1 |
| 26. Sept. 2026, 16:00 | – | 143.000 | 0 | 1 |
| 26. Sept. 2026, 07:00 | 147.181 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 286.809 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | 147.181 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | – | 107.415 | 0 | 3 |
| 25. Sept. 2026, 17:00 | 36.000 | 132.831 | 1 | 1 |
| 25. Sept. 2026, 05:00 | – | 132.831 | 0 | 1 |
| 25. Sept. 2026, 04:00 | – | 298.000 | 0 | 1 |
| 25. Sept. 2026, 03:00 | – | 298.000 | 0 | 1 |
| 25. Sept. 2026, 00:00 | 154.540 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | – | 108.193 | 0 | 1 |
| 24. Sept. 2026, 21:00 | – | 106.339 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 154.540 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 139.822 | 0 | 1 |
| 24. Sept. 2026, 14:00 | 103.000 | – | 1 | 0 |
| 24. Sept. 2026, 13:00 | 128.770 | – | 2 | 0 |
| 24. Sept. 2026, 02:00 | 103.000 | 147.181 | 1 | 1 |
| 23. Sept. 2026, 17:00 | 147.181 | 147.181 | 1 | 1 |
| 23. Sept. 2026, 14:00 | 219.144 | – | 2 | 0 |
| 23. Sept. 2026, 10:00 | 291.107 | – | 1 | 0 |
| 23. Sept. 2026, 06:00 | 103.000 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | – | 146.285 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 186.698 | 0 | 1 |
| 23. Sept. 2026, 00:00 | 103.000 | 186.698 | 1 | 2 |
| 22. Sept. 2026, 23:00 | – | 186.698 | 0 | 4 |
| 22. Sept. 2026, 16:00 | 205.833 | – | 1 | 0 |
| 22. Sept. 2026, 04:00 | 103.000 | 158.700 | 2 | 4 |
| 21. Sept. 2026, 23:00 | – | 155.109 | 0 | 2 |
| 21. Sept. 2026, 22:00 | – | 119.151 | 0 | 1 |
| 21. Sept. 2026, 20:00 | 146.285 | 146.285 | 1 | 1 |
| 21. Sept. 2026, 15:00 | – | 102.159 | 0 | 1 |
| 21. Sept. 2026, 14:00 | – | 146.285 | 0 | 1 |
| 21. Sept. 2026, 03:00 | – | 53.768 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 146.285 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | – | 138.971 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 146.285 | 0 | 1 |
| 20. Sept. 2026, 17:00 | 146.285 | – | 1 | 0 |
| 20. Sept. 2026, 15:00 | 100.977 | – | 1 | 0 |
| 20. Sept. 2026, 14:00 | – | 125.422 | 0 | 1 |
| 20. Sept. 2026, 13:00 | – | 146.285 | 0 | 1 |
| 20. Sept. 2026, 08:00 | – | 146.285 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 138.971 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 138.971 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 138.971 | 0 | 1 |
| 19. Sept. 2026, 23:00 | – | 36.572 | 0 | 1 |
| 19. Sept. 2026, 19:00 | – | 107.535 | 0 | 1 |
| 19. Sept. 2026, 17:00 | – | 83.211 | 0 | 1 |
| 19. Sept. 2026, 13:00 | – | 106.080 | 0 | 2 |
| 19. Sept. 2026, 11:00 | – | 160.684 | 0 | 1 |
| 19. Sept. 2026, 10:00 | – | 160.456 | 0 | 3 |
| 19. Sept. 2026, 08:00 | – | 160.684 | 0 | 1 |
| 19. Sept. 2026, 06:00 | – | 138.971 | 0 | 1 |
| 19. Sept. 2026, 05:00 | – | 163.932 | 0 | 1 |
| 19. Sept. 2026, 04:00 | – | 163.932 | 0 | 3 |
| 19. Sept. 2026, 03:00 | – | 163.932 | 0 | 1 |
| 19. Sept. 2026, 02:00 | – | 163.932 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 169.974 | 0 | 1 |
| 18. Sept. 2026, 16:00 | – | 144.103 | 0 | 2 |
| 18. Sept. 2026, 14:00 | – | 145.123 | 0 | 1 |
| 18. Sept. 2026, 08:00 | – | 170.757 | 0 | 1 |
| 18. Sept. 2026, 07:00 | – | 170.757 | 0 | 4 |
| 18. Sept. 2026, 06:00 | – | 170.757 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 137.867 | 0 | 1 |
| 18. Sept. 2026, 01:00 | – | 167.383 | 0 | 1 |
| 18. Sept. 2026, 00:00 | 117.196 | – | 1 | 0 |
| 17. Sept. 2026, 23:00 | – | 124.426 | 0 | 1 |
| 17. Sept. 2026, 20:00 | – | 105.887 | 0 | 6 |
| 17. Sept. 2026, 18:00 | 112.667 | – | 6 | 0 |
| 17. Sept. 2026, 09:00 | – | 170.587 | 0 | 1 |