Item wird geladen…
Item wird geladen…
Paints things blue! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 228.566 | – | 2 | 0 |
| 6. Okt. 2026, 20:00 | – | 290.062 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 228.566 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | 228.566 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | – | 290.329 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 228.566 | 276.176 | 2 | 2 |
| 6. Okt. 2026, 01:00 | 230.000 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | 230.000 | 262.023 | 2 | 3 |
| 5. Okt. 2026, 20:00 | – | 262.023 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 228.566 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 228.566 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | – | 400.000 | 0 | 1 |
| 5. Okt. 2026, 12:00 | 228.566 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 228.566 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | 228.566 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 228.566 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | 228.566 | 275.813 | 1 | 1 |
| 5. Okt. 2026, 00:00 | 225.000 | 275.813 | 1 | 1 |
| 4. Okt. 2026, 21:00 | 215.001 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | 371.467 | – | 1 | 0 |
| 4. Okt. 2026, 10:00 | – | 400.000 | 0 | 1 |
| 4. Okt. 2026, 06:00 | 213.587 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | 213.587 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | – | 275.813 | 0 | 1 |
| 3. Okt. 2026, 14:00 | 225.889 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 225.889 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 400.000 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 353.779 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 390.000 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 275.813 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 400.000 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 400.000 | 0 | 1 |
| 2. Okt. 2026, 11:00 | 219.222 | – | 1 | 0 |
| 2. Okt. 2026, 08:00 | – | 400.000 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 290.329 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 399.999 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 218.000 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | – | 276.176 | 0 | 2 |
| 1. Okt. 2026, 17:00 | – | 305.608 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 305.609 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 500.000 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | 220.005 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | – | 262.023 | 0 | 1 |
| 30. Sept. 2026, 04:00 | 320.889 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 222.222 | 449.999 | 1 | 1 |
| 30. Sept. 2026, 00:00 | – | 300.000 | 0 | 3 |
| 29. Sept. 2026, 15:00 | 213.587 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 213.587 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | 262.555 | 305.609 | 1 | 1 |
| 29. Sept. 2026, 05:00 | 262.555 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 261.494 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | – | 465.000 | 0 | 1 |
| 28. Sept. 2026, 08:00 | 216.001 | – | 1 | 0 |
| 28. Sept. 2026, 07:00 | 216.001 | – | 1 | 0 |
| 28. Sept. 2026, 06:00 | 216.001 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | – | 475.000 | 0 | 1 |
| 28. Sept. 2026, 01:00 | 302.811 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 302.811 | 302.804 | 1 | 2 |
| 27. Sept. 2026, 17:00 | 305.609 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 310.123 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | 310.123 | 500.123 | 1 | 1 |
| 26. Sept. 2026, 16:00 | 310.123 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | 310.123 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | – | 320.889 | 0 | 1 |
| 26. Sept. 2026, 00:00 | 326.000 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | 326.000 | 409.542 | 1 | 1 |
| 25. Sept. 2026, 22:00 | 326.000 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 326.000 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | 326.000 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | – | 600.000 | 0 | 1 |
| 24. Sept. 2026, 18:00 | 336.933 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | – | 999.999 | 0 | 1 |
| 24. Sept. 2026, 01:00 | – | 395.000 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 395.000 | 0 | 1 |
| 23. Sept. 2026, 23:00 | 330.000 | – | 2 | 0 |
| 23. Sept. 2026, 21:00 | – | 399.995 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 500.000 | 0 | 1 |
| 22. Sept. 2026, 20:00 | 326.000 | – | 1 | 0 |
| 22. Sept. 2026, 11:00 | 325.555 | – | 1 | 0 |
| 22. Sept. 2026, 04:00 | – | 500.500 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 320.000 | – | 1 | 0 |
| 21. Sept. 2026, 22:00 | 320.000 | – | 1 | 0 |
| 21. Sept. 2026, 11:00 | 320.000 | – | 1 | 0 |
| 21. Sept. 2026, 07:00 | 320.000 | – | 1 | 0 |
| 21. Sept. 2026, 04:00 | 310.123 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 310.123 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | 310.123 | – | 1 | 0 |
| 20. Sept. 2026, 18:00 | 310.123 | – | 1 | 0 |
| 20. Sept. 2026, 16:00 | 1.000.000 | – | 1 | 0 |
| 20. Sept. 2026, 08:00 | 303.102 | – | 1 | 0 |
| 20. Sept. 2026, 05:00 | 220.000 | 303.102 | 1 | 1 |
| 19. Sept. 2026, 18:00 | 216.001 | – | 1 | 0 |
| 19. Sept. 2026, 17:00 | 216.001 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | 216.001 | – | 1 | 0 |
| 19. Sept. 2026, 00:00 | 216.001 | – | 1 | 0 |
| 18. Sept. 2026, 20:00 | 334.169 | – | 1 | 0 |
| 18. Sept. 2026, 19:00 | 318.257 | – | 1 | 0 |
| 18. Sept. 2026, 16:00 | 318.257 | – | 1 | 0 |
| 18. Sept. 2026, 13:00 | 500.000 | – | 1 | 0 |
| 18. Sept. 2026, 01:00 | – | 4.777.777 | 0 | 1 |
| 17. Sept. 2026, 22:00 | 216.001 | – | 1 | 0 |
| 17. Sept. 2026, 02:00 | 1.516.439 | – | 1 | 0 |
| 16. Sept. 2026, 13:00 | – | 234.536 | 0 | 1 |
| 16. Sept. 2026, 01:00 | 216.001 | – | 1 | 0 |
| 16. Sept. 2026, 00:00 | 216.001 | – | 1 | 0 |
| 15. Sept. 2026, 22:00 | 216.001 | – | 1 | 0 |
| 15. Sept. 2026, 18:00 | 301.422 | – | 2 | 0 |
| 15. Sept. 2026, 12:00 | 216.003 | – | 1 | 0 |
| 15. Sept. 2026, 09:00 | – | 259.873 | 0 | 1 |
| 14. Sept. 2026, 18:00 | 216.003 | – | 1 | 0 |
| 14. Sept. 2026, 11:00 | 403.428 | – | 1 | 0 |
| 14. Sept. 2026, 02:00 | 335.000 | – | 1 | 0 |
| 13. Sept. 2026, 17:00 | – | 380.000 | 0 | 1 |
| 13. Sept. 2026, 15:00 | 216.001 | – | 1 | 0 |
| 13. Sept. 2026, 13:00 | – | 303.102 | 0 | 2 |
| 13. Sept. 2026, 12:00 | 216.001 | – | 1 | 0 |
| 13. Sept. 2026, 06:00 | 216.001 | – | 1 | 0 |
| 13. Sept. 2026, 04:00 | 368.420 | – | 1 | 0 |
| 13. Sept. 2026, 02:00 | – | 399.999 | 0 | 1 |
| 12. Sept. 2026, 19:00 | – | 388.000 | 0 | 1 |
| 12. Sept. 2026, 18:00 | 318.257 | – | 1 | 0 |
| 12. Sept. 2026, 17:00 | 216.001 | – | 1 | 0 |
| 12. Sept. 2026, 15:00 | – | 287.947 | 0 | 1 |
| 12. Sept. 2026, 12:00 | 216.000 | – | 1 | 0 |
| 12. Sept. 2026, 03:00 | 216.000 | 399.999 | 1 | 1 |
| 12. Sept. 2026, 02:00 | – | 302.000 | 0 | 1 |
| 11. Sept. 2026, 19:00 | – | 302.000 | 0 | 1 |
| 11. Sept. 2026, 15:00 | – | 302.000 | 0 | 1 |
| 11. Sept. 2026, 12:00 | – | 300.000 | 0 | 1 |
| 11. Sept. 2026, 08:00 | – | 250.000 | 0 | 1 |
| 11. Sept. 2026, 06:00 | 217.000 | – | 1 | 0 |
| 11. Sept. 2026, 05:00 | 217.000 | – | 1 | 0 |
| 11. Sept. 2026, 03:00 | – | 246.880 | 0 | 1 |
| 11. Sept. 2026, 01:00 | 217.000 | – | 1 | 0 |
| 10. Sept. 2026, 19:00 | 216.000 | – | 1 | 0 |
| 10. Sept. 2026, 17:00 | 216.000 | – | 1 | 0 |
| 10. Sept. 2026, 16:00 | – | 290.474 | 0 | 1 |
| 10. Sept. 2026, 13:00 | – | 249.047 | 0 | 1 |
| 10. Sept. 2026, 09:00 | – | 303.771 | 0 | 1 |
| 10. Sept. 2026, 07:00 | – | 299.647 | 0 | 1 |
| 10. Sept. 2026, 04:00 | – | 400.000 | 0 | 1 |
| 10. Sept. 2026, 03:00 | 220.000 | 305.762 | 1 | 1 |
| 9. Sept. 2026, 23:00 | 220.000 | – | 1 | 0 |
| 9. Sept. 2026, 22:00 | – | 305.762 | 0 | 1 |
| 9. Sept. 2026, 16:00 | – | 400.000 | 0 | 1 |
| 9. Sept. 2026, 07:00 | 216.000 | 400.000 | 1 | 1 |
| 9. Sept. 2026, 04:00 | 288.598 | – | 1 | 0 |
| 9. Sept. 2026, 00:00 | 216.000 | – | 1 | 0 |
| 8. Sept. 2026, 15:00 | 216.000 | – | 1 | 0 |
| 8. Sept. 2026, 14:00 | 216.000 | – | 1 | 0 |
| 8. Sept. 2026, 07:00 | 216.000 | – | 1 | 0 |
| 8. Sept. 2026, 06:00 | 216.000 | – | 1 | 0 |
| 8. Sept. 2026, 03:00 | – | 275.951 | 0 | 1 |
| 7. Sept. 2026, 23:00 | – | 400.000 | 0 | 1 |
| 7. Sept. 2026, 21:00 | – | 305.762 | 0 | 1 |
| 7. Sept. 2026, 19:00 | – | 290.474 | 0 | 1 |
| 7. Sept. 2026, 16:00 | 216.000 | 305.756 | 1 | 1 |
| 7. Sept. 2026, 15:00 | 219.370 | – | 3 | 0 |
| 7. Sept. 2026, 03:00 | – | 290.474 | 0 | 1 |
| 6. Sept. 2026, 21:00 | 217.000 | – | 1 | 0 |
| 6. Sept. 2026, 16:00 | 217.000 | – | 1 | 0 |
| 6. Sept. 2026, 15:00 | 217.000 | – | 2 | 0 |
| 6. Sept. 2026, 11:00 | 216.000 | – | 1 | 0 |
| 5. Sept. 2026, 22:00 | – | 585.000 | 0 | 1 |
| 5. Sept. 2026, 20:00 | 371.654 | – | 1 | 0 |
| 5. Sept. 2026, 13:00 | 216.000 | – | 1 | 0 |
| 5. Sept. 2026, 12:00 | – | 305.762 | 0 | 1 |
| 5. Sept. 2026, 08:00 | 305.762 | – | 1 | 0 |