Item wird geladen…
Item wird geladen…
Paints things green! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 05:00 | 203.487 | – | 1 | 0 |
| 7. Okt. 2026, 02:00 | – | 381.892 | 0 | 2 |
| 7. Okt. 2026, 00:00 | – | 381.892 | 0 | 1 |
| 6. Okt. 2026, 22:00 | 203.487 | – | 1 | 0 |
| 6. Okt. 2026, 20:00 | – | 381.892 | 0 | 1 |
| 6. Okt. 2026, 19:00 | 299.978 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | – | 244.948 | 0 | 1 |
| 6. Okt. 2026, 07:00 | – | 381.897 | 0 | 1 |
| 6. Okt. 2026, 06:00 | 203.487 | – | 1 | 0 |
| 6. Okt. 2026, 04:00 | – | 381.897 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 203.487 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | – | 244.948 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 203.487 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 203.487 | – | 1 | 0 |
| 5. Okt. 2026, 12:00 | 210.000 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 210.000 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | 210.000 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 210.000 | 257.840 | 1 | 1 |
| 4. Okt. 2026, 21:00 | – | 285.694 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 333.449 | 0 | 2 |
| 4. Okt. 2026, 10:00 | – | 285.000 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 271.410 | 0 | 1 |
| 4. Okt. 2026, 01:00 | – | 285.694 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 257.840 | 0 | 1 |
| 3. Okt. 2026, 21:00 | 205.555 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 205.555 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 203.487 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 383.788 | 0 | 1 |
| 3. Okt. 2026, 07:00 | – | 271.410 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 225.889 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | – | 383.788 | 0 | 1 |
| 2. Okt. 2026, 11:00 | 208.888 | – | 1 | 0 |
| 2. Okt. 2026, 06:00 | – | 271.410 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 271.410 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 349.997 | 0 | 1 |
| 1. Okt. 2026, 06:00 | 206.000 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 389.572 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 220.000 | 0 | 1 |
| 30. Sept. 2026, 12:00 | 203.487 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | – | 220.000 | 0 | 1 |
| 29. Sept. 2026, 23:00 | 203.487 | 220.000 | 1 | 1 |
| 29. Sept. 2026, 06:00 | 204.999 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 228.556 | 0 | 1 |
| 28. Sept. 2026, 20:00 | 204.999 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | 204.999 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | – | 381.897 | 0 | 1 |
| 28. Sept. 2026, 08:00 | 203.487 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 203.487 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | – | 220.000 | 0 | 1 |
| 28. Sept. 2026, 00:00 | 203.487 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | – | 289.990 | 0 | 1 |
| 27. Sept. 2026, 19:00 | 203.487 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | – | 257.840 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 271.396 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 271.396 | 0 | 1 |
| 26. Sept. 2026, 20:00 | 203.487 | – | 2 | 0 |
| 26. Sept. 2026, 16:00 | – | 275.476 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 216.865 | 236.201 | 1 | 1 |
| 26. Sept. 2026, 08:00 | – | 248.632 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 230.001 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | – | 275.476 | 0 | 1 |
| 25. Sept. 2026, 22:00 | 230.001 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 216.865 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | – | 275.476 | 0 | 1 |
| 25. Sept. 2026, 11:00 | – | 275.491 | 0 | 1 |
| 24. Sept. 2026, 23:00 | – | 261.717 | 0 | 1 |
| 24. Sept. 2026, 13:00 | – | 275.491 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 231.992 | 0 | 1 |
| 24. Sept. 2026, 02:00 | 304.489 | – | 1 | 0 |
| 24. Sept. 2026, 01:00 | 289.990 | – | 1 | 0 |
| 23. Sept. 2026, 01:00 | 217.000 | – | 1 | 0 |
| 22. Sept. 2026, 15:00 | – | 349.999 | 0 | 1 |
| 22. Sept. 2026, 12:00 | 216.865 | – | 1 | 0 |
| 22. Sept. 2026, 11:00 | 216.865 | – | 1 | 0 |
| 22. Sept. 2026, 06:00 | – | 236.201 | 0 | 1 |
| 22. Sept. 2026, 05:00 | 216.865 | – | 1 | 0 |
| 22. Sept. 2026, 03:00 | – | 289.990 | 0 | 1 |
| 22. Sept. 2026, 00:00 | – | 289.990 | 0 | 1 |
| 21. Sept. 2026, 23:00 | 289.990 | – | 1 | 0 |
| 21. Sept. 2026, 22:00 | 216.865 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | – | 275.491 | 0 | 1 |
| 21. Sept. 2026, 12:00 | – | 268.655 | 0 | 2 |
| 21. Sept. 2026, 07:00 | 216.865 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | – | 225.999 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 216.865 | – | 1 | 0 |
| 20. Sept. 2026, 22:00 | – | 236.201 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 268.655 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 268.655 | 0 | 1 |
| 20. Sept. 2026, 16:00 | – | 261.717 | 0 | 1 |
| 20. Sept. 2026, 14:00 | 220.001 | – | 1 | 0 |
| 20. Sept. 2026, 05:00 | 220.001 | – | 1 | 0 |
| 20. Sept. 2026, 03:00 | – | 268.655 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 268.655 | 0 | 1 |
| 19. Sept. 2026, 23:00 | – | 268.655 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 268.655 | 0 | 1 |
| 19. Sept. 2026, 17:00 | 220.933 | – | 2 | 0 |
| 19. Sept. 2026, 03:00 | 216.887 | 275.491 | 1 | 1 |
| 19. Sept. 2026, 01:00 | – | 275.491 | 0 | 1 |
| 19. Sept. 2026, 00:00 | 216.887 | – | 1 | 0 |
| 18. Sept. 2026, 22:00 | 216.887 | – | 1 | 0 |
| 18. Sept. 2026, 21:00 | – | 275.491 | 0 | 1 |
| 18. Sept. 2026, 19:00 | 216.887 | – | 2 | 0 |
| 18. Sept. 2026, 16:00 | 555.555 | – | 1 | 0 |
| 18. Sept. 2026, 02:00 | – | 800.000 | 0 | 1 |
| 18. Sept. 2026, 01:00 | – | 275.491 | 0 | 1 |
| 17. Sept. 2026, 16:00 | 520.773 | – | 2 | 0 |
| 17. Sept. 2026, 01:00 | – | 289.990 | 0 | 1 |
| 16. Sept. 2026, 23:00 | 216.865 | 490.043 | 1 | 3 |
| 16. Sept. 2026, 19:00 | 216.865 | – | 1 | 0 |
| 16. Sept. 2026, 12:00 | – | 289.990 | 0 | 1 |
| 16. Sept. 2026, 07:00 | – | 289.990 | 0 | 1 |
| 16. Sept. 2026, 00:00 | 216.865 | – | 1 | 0 |
| 15. Sept. 2026, 18:00 | 219.000 | – | 3 | 0 |
| 15. Sept. 2026, 17:00 | – | 275.491 | 0 | 1 |
| 15. Sept. 2026, 15:00 | 219.000 | 370.000 | 1 | 1 |
| 15. Sept. 2026, 11:00 | – | 490.064 | 0 | 1 |
| 15. Sept. 2026, 04:00 | – | 490.064 | 0 | 1 |
| 15. Sept. 2026, 02:00 | 250.000 | 260.991 | 1 | 1 |
| 14. Sept. 2026, 22:00 | – | 445.000 | 0 | 1 |
| 14. Sept. 2026, 21:00 | – | 440.000 | 0 | 1 |
| 14. Sept. 2026, 20:00 | 230.000 | – | 1 | 0 |
| 14. Sept. 2026, 11:00 | 218.000 | 490.064 | 1 | 2 |
| 14. Sept. 2026, 01:00 | 220.000 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | 217.000 | 490.000 | 1 | 1 |
| 13. Sept. 2026, 12:00 | 216.865 | – | 1 | 0 |
| 13. Sept. 2026, 06:00 | – | 490.064 | 0 | 1 |
| 13. Sept. 2026, 05:00 | 344.151 | – | 1 | 0 |
| 13. Sept. 2026, 00:00 | 216.865 | – | 1 | 0 |
| 12. Sept. 2026, 22:00 | – | 282.428 | 0 | 1 |
| 12. Sept. 2026, 20:00 | – | 230.041 | 0 | 1 |
| 12. Sept. 2026, 17:00 | – | 234.270 | 0 | 2 |
| 12. Sept. 2026, 16:00 | – | 242.148 | 0 | 1 |
| 12. Sept. 2026, 07:00 | 478.790 | 378.477 | 2 | 1 |
| 12. Sept. 2026, 04:00 | 216.865 | – | 1 | 0 |
| 12. Sept. 2026, 02:00 | – | 310.202 | 0 | 1 |
| 11. Sept. 2026, 21:00 | 216.865 | – | 1 | 0 |
| 11. Sept. 2026, 15:00 | – | 297.292 | 0 | 1 |
| 11. Sept. 2026, 14:00 | – | 297.292 | 0 | 1 |
| 11. Sept. 2026, 09:00 | – | 279.811 | 0 | 1 |
| 11. Sept. 2026, 06:00 | 217.000 | – | 1 | 0 |
| 11. Sept. 2026, 03:00 | – | 254.892 | 0 | 1 |
| 10. Sept. 2026, 22:00 | 217.000 | – | 1 | 0 |
| 10. Sept. 2026, 16:00 | 217.000 | – | 2 | 0 |
| 10. Sept. 2026, 05:00 | – | 282.428 | 0 | 2 |
| 10. Sept. 2026, 00:00 | – | 282.428 | 0 | 1 |
| 9. Sept. 2026, 23:00 | 217.000 | – | 1 | 0 |
| 9. Sept. 2026, 20:00 | – | 282.428 | 0 | 1 |
| 9. Sept. 2026, 07:00 | 216.865 | 515.000 | 1 | 1 |
| 9. Sept. 2026, 00:00 | – | 515.000 | 0 | 1 |
| 8. Sept. 2026, 23:00 | – | 514.000 | 0 | 1 |
| 8. Sept. 2026, 17:00 | 216.865 | – | 1 | 0 |
| 8. Sept. 2026, 16:00 | – | 282.428 | 0 | 1 |
| 8. Sept. 2026, 14:00 | 216.865 | – | 1 | 0 |
| 8. Sept. 2026, 06:00 | 216.865 | – | 1 | 0 |
| 7. Sept. 2026, 23:00 | – | 406.146 | 0 | 2 |
| 7. Sept. 2026, 22:00 | – | 254.892 | 0 | 1 |
| 7. Sept. 2026, 19:00 | – | 242.148 | 0 | 1 |
| 7. Sept. 2026, 17:00 | – | 282.428 | 0 | 1 |
| 7. Sept. 2026, 16:00 | – | 297.000 | 0 | 1 |
| 7. Sept. 2026, 15:00 | – | 297.000 | 0 | 1 |
| 7. Sept. 2026, 14:00 | – | 297.000 | 0 | 1 |
| 7. Sept. 2026, 07:00 | 216.866 | 242.148 | 2 | 1 |
| 7. Sept. 2026, 03:00 | 216.866 | – | 1 | 0 |
| 7. Sept. 2026, 01:00 | – | 297.292 | 0 | 1 |
| 7. Sept. 2026, 00:00 | – | 282.428 | 0 | 1 |
| 6. Sept. 2026, 20:00 | – | 238.931 | 0 | 2 |
| 6. Sept. 2026, 15:00 | 216.865 | 242.148 | 1 | 1 |
| 6. Sept. 2026, 01:00 | – | 312.000 | 0 | 1 |