Item wird geladen…
Item wird geladen…
Paints things yellow! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 10:00 | 76.888 | – | 1 | 0 |
| 8. Okt. 2026, 09:00 | 76.888 | – | 1 | 0 |
| 8. Okt. 2026, 07:00 | 76.888 | – | 1 | 0 |
| 8. Okt. 2026, 05:00 | 76.888 | – | 1 | 0 |
| 7. Okt. 2026, 23:00 | 74.882 | – | 1 | 0 |
| 7. Okt. 2026, 20:00 | – | 126.071 | 0 | 1 |
| 7. Okt. 2026, 18:00 | 132.374 | – | 1 | 0 |
| 7. Okt. 2026, 13:00 | – | 230.000 | 0 | 1 |
| 7. Okt. 2026, 09:00 | – | 230.000 | 0 | 1 |
| 7. Okt. 2026, 02:00 | 132.374 | – | 1 | 0 |
| 6. Okt. 2026, 22:00 | 132.374 | – | 1 | 0 |
| 6. Okt. 2026, 21:00 | – | 238.000 | 0 | 1 |
| 6. Okt. 2026, 20:00 | – | 108.505 | 0 | 2 |
| 6. Okt. 2026, 17:00 | – | 92.908 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 120.068 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 108.362 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 74.882 | – | 2 | 0 |
| 5. Okt. 2026, 19:00 | 74.882 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | – | 102.944 | 0 | 1 |
| 5. Okt. 2026, 12:00 | 74.882 | – | 2 | 0 |
| 4. Okt. 2026, 02:00 | – | 177.111 | 0 | 2 |
| 3. Okt. 2026, 13:00 | 89.000 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 108.565 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 103.137 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 101.258 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | – | 108.565 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 239.943 | 0 | 1 |
| 2. Okt. 2026, 16:00 | 88.888 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | – | 239.943 | 0 | 1 |
| 2. Okt. 2026, 11:00 | 88.888 | 186.745 | 1 | 3 |
| 2. Okt. 2026, 08:00 | – | 119.000 | 0 | 2 |
| 2. Okt. 2026, 06:00 | – | 117.445 | 0 | 2 |
| 2. Okt. 2026, 05:00 | – | 115.862 | 0 | 2 |
| 2. Okt. 2026, 04:00 | 88.888 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | – | 117.445 | 0 | 1 |
| 1. Okt. 2026, 23:00 | – | 117.445 | 0 | 1 |
| 1. Okt. 2026, 19:00 | – | 120.292 | 0 | 1 |
| 1. Okt. 2026, 11:00 | – | 200.000 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 200.000 | 0 | 1 |
| 30. Sept. 2026, 18:00 | 120.292 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | 81.000 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 81.000 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | – | 100.000 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 239.943 | 0 | 1 |
| 29. Sept. 2026, 17:00 | 77.008 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | 121.005 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | – | 246.334 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 121.005 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | 121.005 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | 120.292 | – | 1 | 0 |
| 28. Sept. 2026, 01:00 | 77.008 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 77.008 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 77.008 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | – | 90.219 | 0 | 1 |
| 27. Sept. 2026, 05:00 | 132.621 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | – | 245.000 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 117.285 | 0 | 2 |
| 26. Sept. 2026, 17:00 | – | 108.565 | 0 | 1 |
| 26. Sept. 2026, 08:00 | – | 245.000 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 77.008 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | – | 240.240 | 0 | 1 |
| 25. Sept. 2026, 22:00 | 77.001 | 114.278 | 1 | 1 |
| 25. Sept. 2026, 21:00 | – | 114.278 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 76.000 | – | 1 | 0 |
| 25. Sept. 2026, 12:00 | – | 132.290 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 114.000 | 0 | 1 |
| 24. Sept. 2026, 15:00 | 161.200 | – | 1 | 0 |
| 24. Sept. 2026, 09:00 | 77.000 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | – | 114.278 | 0 | 1 |
| 23. Sept. 2026, 10:00 | 76.000 | – | 1 | 0 |
| 23. Sept. 2026, 06:00 | – | 247.555 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 247.555 | 0 | 1 |
| 23. Sept. 2026, 04:00 | 76.000 | – | 2 | 0 |
| 22. Sept. 2026, 15:00 | – | 88.428 | 0 | 1 |
| 22. Sept. 2026, 06:00 | – | 120.292 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 120.292 | 0 | 1 |
| 22. Sept. 2026, 00:00 | – | 97.999 | 0 | 1 |
| 21. Sept. 2026, 22:00 | 77.000 | – | 1 | 0 |
| 21. Sept. 2026, 18:00 | 77.000 | – | 1 | 0 |
| 21. Sept. 2026, 07:00 | 77.000 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | – | 120.292 | 0 | 1 |
| 20. Sept. 2026, 22:00 | 74.882 | – | 1 | 0 |
| 20. Sept. 2026, 21:00 | 74.882 | 75.817 | 1 | 1 |
| 20. Sept. 2026, 16:00 | – | 75.817 | 0 | 1 |
| 20. Sept. 2026, 14:00 | – | 75.817 | 0 | 4 |
| 20. Sept. 2026, 05:00 | 74.882 | – | 1 | 0 |
| 19. Sept. 2026, 17:00 | 74.882 | – | 2 | 0 |
| 19. Sept. 2026, 14:00 | 74.882 | 97.981 | 2 | 1 |
| 19. Sept. 2026, 03:00 | 74.882 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | – | 249.514 | 0 | 1 |
| 18. Sept. 2026, 22:00 | 74.882 | – | 1 | 0 |
| 18. Sept. 2026, 20:00 | – | 120.931 | 0 | 1 |
| 18. Sept. 2026, 19:00 | 74.882 | – | 2 | 0 |
| 18. Sept. 2026, 14:00 | 74.882 | – | 2 | 0 |
| 18. Sept. 2026, 06:00 | – | 249.514 | 0 | 1 |
| 18. Sept. 2026, 01:00 | 74.882 | – | 1 | 0 |
| 18. Sept. 2026, 00:00 | – | 84.453 | 0 | 1 |
| 17. Sept. 2026, 22:00 | 74.882 | – | 1 | 0 |
| 17. Sept. 2026, 21:00 | – | 249.514 | 0 | 1 |
| 16. Sept. 2026, 19:00 | 74.882 | – | 1 | 0 |
| 16. Sept. 2026, 15:00 | – | 181.396 | 0 | 1 |
| 16. Sept. 2026, 03:00 | – | 336.052 | 0 | 1 |
| 16. Sept. 2026, 00:00 | 74.882 | – | 1 | 0 |
| 15. Sept. 2026, 22:00 | 74.882 | – | 1 | 0 |
| 15. Sept. 2026, 20:00 | 74.882 | – | 1 | 0 |
| 15. Sept. 2026, 18:00 | 146.024 | – | 2 | 0 |
| 15. Sept. 2026, 14:00 | 254.001 | 432.110 | 1 | 1 |
| 15. Sept. 2026, 03:00 | – | 432.110 | 0 | 1 |
| 14. Sept. 2026, 11:00 | 75.877 | – | 4 | 0 |
| 13. Sept. 2026, 12:00 | 74.882 | – | 1 | 0 |
| 13. Sept. 2026, 09:00 | – | 560.000 | 0 | 1 |
| 13. Sept. 2026, 07:00 | 126.977 | – | 1 | 0 |
| 12. Sept. 2026, 17:00 | 120.931 | – | 1 | 0 |
| 12. Sept. 2026, 10:00 | – | 1.000.000 | 0 | 1 |
| 12. Sept. 2026, 06:00 | 150.000 | – | 1 | 0 |
| 12. Sept. 2026, 04:00 | 577.170 | – | 2 | 0 |
| 11. Sept. 2026, 18:00 | – | 93.575 | 0 | 1 |
| 11. Sept. 2026, 14:00 | – | 89.323 | 0 | 1 |
| 11. Sept. 2026, 12:00 | – | 88.897 | 0 | 1 |
| 10. Sept. 2026, 05:00 | – | 109.141 | 0 | 1 |
| 10. Sept. 2026, 01:00 | 71.258 | – | 1 | 0 |
| 9. Sept. 2026, 23:00 | 71.258 | – | 1 | 0 |
| 9. Sept. 2026, 20:00 | 71.258 | – | 1 | 0 |
| 9. Sept. 2026, 08:00 | – | 120.931 | 0 | 1 |
| 9. Sept. 2026, 03:00 | 71.258 | – | 1 | 0 |
| 8. Sept. 2026, 23:00 | 85.629 | – | 2 | 0 |
| 8. Sept. 2026, 21:00 | – | 100.000 | 0 | 1 |
| 8. Sept. 2026, 17:00 | 68.001 | – | 1 | 0 |
| 8. Sept. 2026, 14:00 | 68.001 | – | 1 | 0 |
| 8. Sept. 2026, 08:00 | 68.001 | – | 1 | 0 |
| 8. Sept. 2026, 06:00 | 68.001 | – | 1 | 0 |
| 8. Sept. 2026, 03:00 | 68.002 | – | 1 | 0 |
| 7. Sept. 2026, 23:00 | – | 68.789 | 0 | 1 |
| 7. Sept. 2026, 19:00 | – | 76.220 | 0 | 1 |
| 7. Sept. 2026, 18:00 | 68.002 | – | 1 | 0 |
| 7. Sept. 2026, 16:00 | – | 126.900 | 0 | 1 |
| 7. Sept. 2026, 14:00 | 126.977 | – | 1 | 0 |
| 7. Sept. 2026, 12:00 | 68.002 | – | 1 | 0 |
| 7. Sept. 2026, 00:00 | – | 197.341 | 0 | 1 |
| 6. Sept. 2026, 09:00 | – | 114.885 | 0 | 1 |
| 6. Sept. 2026, 07:00 | – | 114.885 | 0 | 1 |
| 6. Sept. 2026, 06:00 | 68.001 | – | 1 | 0 |
| 6. Sept. 2026, 00:00 | – | 76.220 | 0 | 1 |
| 5. Sept. 2026, 15:00 | – | 101.805 | 0 | 1 |
| 5. Sept. 2026, 08:00 | – | 84.453 | 0 | 1 |
| 5. Sept. 2026, 07:00 | 66.000 | – | 2 | 0 |
| 5. Sept. 2026, 03:00 | 72.409 | – | 1 | 0 |
| 4. Sept. 2026, 19:00 | – | 114.885 | 0 | 1 |
| 4. Sept. 2026, 09:00 | – | 90.775 | 0 | 2 |
| 4. Sept. 2026, 03:00 | – | 197.341 | 0 | 1 |
| 4. Sept. 2026, 00:00 | – | 197.341 | 0 | 1 |
| 3. Sept. 2026, 22:00 | – | 115.673 | 0 | 1 |
| 3. Sept. 2026, 20:00 | 65.799 | – | 1 | 0 |
| 3. Sept. 2026, 19:00 | 65.799 | – | 1 | 0 |
| 3. Sept. 2026, 18:00 | 65.799 | – | 1 | 0 |
| 3. Sept. 2026, 16:00 | – | 62.510 | 0 | 1 |
| 3. Sept. 2026, 04:00 | – | 99.177 | 0 | 1 |
| 2. Sept. 2026, 21:00 | 50.000 | – | 1 | 0 |
| 2. Sept. 2026, 15:00 | – | 99.177 | 0 | 1 |
| 2. Sept. 2026, 14:00 | – | 115.673 | 0 | 1 |
| 2. Sept. 2026, 01:00 | 133.937 | – | 1 | 0 |
| 1. Sept. 2026, 18:00 | 1.000.000 | – | 1 | 0 |
| 1. Sept. 2026, 13:00 | – | 121.761 | 0 | 1 |
| 1. Sept. 2026, 12:00 | – | 121.761 | 0 | 1 |
| 1. Sept. 2026, 05:00 | 64.687 | 280.000 | 1 | 1 |
| 1. Sept. 2026, 03:00 | – | 121.761 | 0 | 1 |
| 31. Aug. 2026, 10:00 | – | 99.177 | 0 | 1 |
| 31. Aug. 2026, 03:00 | – | 121.761 | 0 | 1 |