Item wird geladen…
Spectral sigil
A sigil in the shape of a spectral symbol. Members
Preise bis zu 5 min alt · Live mit Premium
Kaufpreis
Verkaufspreis
Marge nach Steuer
234.047 gp
1,06 % ROI · 455.286 gp Steuer
hielt in 0 der letzten 24 Stunden
hielt in 0 der letzten 24 Stunden
Buy Limit (4 h)
5
1.170.235 Profit pro Limit
der Markt verkauft so viele in 30 h
der Markt verkauft so viele in 30 h
Volumen (24 h)
4
gehandelte Items, beide Seiten
High Alch
450.000 gp
Lohnt sich nicht: 21.625.139 gp weniger als Kaufpreis und eine Nature Rune
Preisverlauf
7 Tage kostenlos · 3 Monate und 1 Jahr mit PremiumFreischalten
Kaufpreis (Instant Sell)Verkaufspreis (Instant Buy)
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
Als Tabelle zeigen
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | 22.075.000 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | 22.011.111 | – | 1 | 0 |
| 6. Okt. 2026, 14:00 | 22.011.111 | – | 2 | 0 |
| 5. Okt. 2026, 22:00 | 22.011.111 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | 22.122.002 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 22.122.002 | – | 1 | 0 |
| 5. Okt. 2026, 17:00 | 22.618.883 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | 22.800.000 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 23.012.122 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | – | 22.764.333 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 22.988.888 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | 22.931.001 | 24.444.000 | 1 | 1 |
| 4. Okt. 2026, 02:00 | 22.660.000 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | – | 23.200.000 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 22.618.883 | 0 | 1 |
| 3. Okt. 2026, 14:00 | 22.700.100 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 22.122.002 | 22.649.123 | 1 | 1 |
| 3. Okt. 2026, 07:00 | 22.112.001 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | 22.105.000 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 22.153.656 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | 22.102.001 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | 22.745.000 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | – | 23.200.000 | 0 | 1 |
| 1. Okt. 2026, 01:00 | 22.922.222 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 22.956.400 | – | 2 | 0 |
| 29. Sept. 2026, 23:00 | 22.911.000 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | 22.905.002 | – | 1 | 0 |
| 29. Sept. 2026, 17:00 | 22.901.000 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 22.900.002 | – | 1 | 0 |
| 29. Sept. 2026, 10:00 | 22.888.000 | – | 1 | 0 |
| 29. Sept. 2026, 09:00 | 22.855.555 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | 22.790.004 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | 22.780.000 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 22.775.001 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 22.744.007 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 22.744.000 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | 22.720.222 | – | 2 | 0 |
| 27. Sept. 2026, 19:00 | 22.710.000 | 23.576.743 | 1 | 1 |
| 27. Sept. 2026, 18:00 | 22.669.944 | – | 2 | 0 |
| 27. Sept. 2026, 14:00 | 22.621.000 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | 22.620.000 | – | 1 | 0 |
| 26. Sept. 2026, 23:00 | 22.585.000 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | 22.575.000 | – | 1 | 0 |
| 26. Sept. 2026, 19:00 | 22.575.000 | – | 1 | 0 |
| 26. Sept. 2026, 12:00 | 22.550.100 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | 22.550.100 | 22.618.883 | 1 | 1 |
| 25. Sept. 2026, 21:00 | 22.550.100 | – | 1 | 0 |
| 25. Sept. 2026, 20:00 | 22.550.100 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 22.550.100 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 22.999.000 | 0 | 1 |
| 24. Sept. 2026, 23:00 | 22.550.005 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | 22.550.005 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | 22.550.000 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | 22.000.001 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | – | 22.999.999 | 0 | 1 |
| 23. Sept. 2026, 18:00 | 22.850.000 | – | 1 | 0 |
| 22. Sept. 2026, 11:00 | 22.650.013 | – | 1 | 0 |
| 22. Sept. 2026, 06:00 | 22.650.000 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | 22.575.003 | – | 1 | 0 |
| 20. Sept. 2026, 22:00 | 22.575.001 | – | 1 | 0 |
| 20. Sept. 2026, 21:00 | 22.500.000 | – | 1 | 0 |
| 20. Sept. 2026, 19:00 | 22.633.332 | – | 1 | 0 |
| 20. Sept. 2026, 13:00 | 23.038.372 | – | 2 | 0 |
| 20. Sept. 2026, 12:00 | 22.900.000 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 22.500.000 | – | 1 | 0 |
| 19. Sept. 2026, 21:00 | – | 23.000.000 | 0 | 1 |
| 19. Sept. 2026, 17:00 | 22.052.000 | – | 1 | 0 |
| 19. Sept. 2026, 15:00 | 22.022.222 | – | 1 | 0 |
| 19. Sept. 2026, 14:00 | 22.022.222 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | 21.000.005 | – | 1 | 0 |
| 19. Sept. 2026, 00:00 | 22.000.000 | – | 1 | 0 |
| 18. Sept. 2026, 19:00 | 20.601.112 | – | 1 | 0 |
| 18. Sept. 2026, 18:00 | 20.552.656 | – | 1 | 0 |
| 18. Sept. 2026, 16:00 | 22.456.666 | – | 1 | 0 |
| 18. Sept. 2026, 08:00 | – | 23.000.000 | 0 | 1 |
| 17. Sept. 2026, 22:00 | 23.000.000 | – | 1 | 0 |
| 17. Sept. 2026, 19:00 | 22.200.002 | – | 1 | 0 |
| 17. Sept. 2026, 09:00 | – | 27.169.194 | 0 | 1 |
| 17. Sept. 2026, 08:00 | 22.200.002 | – | 1 | 0 |
| 17. Sept. 2026, 05:00 | 22.000.005 | – | 1 | 0 |
| 17. Sept. 2026, 02:00 | 22.200.002 | – | 1 | 0 |
| 16. Sept. 2026, 23:00 | – | 22.200.000 | 0 | 1 |
| 16. Sept. 2026, 20:00 | 22.250.001 | – | 6 | 0 |
| 16. Sept. 2026, 14:00 | 22.500.000 | – | 1 | 0 |
| 16. Sept. 2026, 13:00 | 22.500.000 | – | 1 | 0 |
| 16. Sept. 2026, 07:00 | – | 22.000.000 | 0 | 1 |
| 15. Sept. 2026, 00:00 | 20.525.501 | – | 2 | 0 |
| 14. Sept. 2026, 00:00 | – | 22.397.906 | 0 | 1 |
| 13. Sept. 2026, 20:00 | 20.111.111 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | 20.111.111 | – | 1 | 0 |
| 13. Sept. 2026, 18:00 | 20.088.888 | 20.947.905 | 1 | 1 |
| 13. Sept. 2026, 16:00 | 20.000.005 | – | 1 | 0 |
| 13. Sept. 2026, 13:00 | 20.000.000 | – | 1 | 0 |
| 13. Sept. 2026, 07:00 | – | 20.000.000 | 0 | 1 |
| 13. Sept. 2026, 04:00 | 19.950.000 | – | 1 | 0 |
| 12. Sept. 2026, 23:00 | 19.785.292 | 20.950.000 | 1 | 1 |
| 12. Sept. 2026, 21:00 | 19.942.761 | – | 2 | 0 |
| 12. Sept. 2026, 17:00 | – | 21.000.000 | 0 | 1 |
| 12. Sept. 2026, 05:00 | 19.005.000 | – | 1 | 0 |
| 12. Sept. 2026, 03:00 | 18.751.001 | – | 1 | 0 |
| 11. Sept. 2026, 21:00 | 22.101.000 | – | 1 | 0 |
| 11. Sept. 2026, 20:00 | 22.256.455 | – | 1 | 0 |
| 11. Sept. 2026, 16:00 | 22.256.455 | – | 1 | 0 |
| 11. Sept. 2026, 15:00 | – | 23.250.000 | 0 | 1 |
| 11. Sept. 2026, 11:00 | 23.250.000 | – | 1 | 0 |
| 11. Sept. 2026, 02:00 | 23.250.000 | – | 1 | 0 |
| 10. Sept. 2026, 21:00 | 23.250.000 | – | 1 | 0 |
| 10. Sept. 2026, 17:00 | 23.250.000 | – | 1 | 0 |
| 10. Sept. 2026, 14:00 | 23.250.000 | – | 1 | 0 |
| 10. Sept. 2026, 13:00 | 23.250.000 | – | 1 | 0 |
| 10. Sept. 2026, 06:00 | 23.250.000 | – | 1 | 0 |
| 9. Sept. 2026, 09:00 | 23.250.000 | 23.800.000 | 1 | 1 |
| 9. Sept. 2026, 06:00 | 23.300.000 | – | 1 | 0 |
| 8. Sept. 2026, 20:00 | 23.345.000 | – | 1 | 0 |
| 8. Sept. 2026, 03:00 | 23.345.000 | – | 1 | 0 |
| 8. Sept. 2026, 02:00 | 23.345.000 | – | 1 | 0 |
| 8. Sept. 2026, 01:00 | 23.345.000 | – | 1 | 0 |
| 7. Sept. 2026, 20:00 | 23.260.000 | – | 1 | 0 |
| 7. Sept. 2026, 17:00 | 23.169.169 | 23.999.988 | 1 | 1 |
| 7. Sept. 2026, 07:00 | 23.103.333 | – | 1 | 0 |
| 7. Sept. 2026, 06:00 | 23.103.333 | – | 1 | 0 |
| 7. Sept. 2026, 02:00 | 23.102.001 | – | 1 | 0 |
| 7. Sept. 2026, 01:00 | – | 23.300.000 | 0 | 1 |
| 6. Sept. 2026, 19:00 | 23.300.000 | – | 1 | 0 |
| 6. Sept. 2026, 18:00 | – | 23.999.988 | 0 | 1 |
| 6. Sept. 2026, 14:00 | – | 23.999.988 | 0 | 1 |
| 6. Sept. 2026, 05:00 | 23.102.001 | 23.999.988 | 1 | 1 |
| 6. Sept. 2026, 03:00 | 23.056.000 | – | 1 | 0 |
| 6. Sept. 2026, 02:00 | 23.056.000 | – | 1 | 0 |
| 6. Sept. 2026, 01:00 | 23.056.000 | – | 1 | 0 |
| 5. Sept. 2026, 22:00 | 23.056.000 | – | 1 | 0 |
| 5. Sept. 2026, 20:00 | 23.000.000 | 23.999.988 | 1 | 1 |
| 5. Sept. 2026, 19:00 | 23.402.001 | – | 1 | 0 |
| 5. Sept. 2026, 09:00 | 23.533.000 | – | 1 | 0 |
| 5. Sept. 2026, 02:00 | 23.509.009 | – | 1 | 0 |
| 4. Sept. 2026, 20:00 | 23.433.005 | – | 1 | 0 |
| 4. Sept. 2026, 19:00 | 23.433.005 | – | 1 | 0 |
| 4. Sept. 2026, 04:00 | 23.433.000 | – | 2 | 0 |
| 4. Sept. 2026, 01:00 | 23.433.000 | – | 1 | 0 |
| 3. Sept. 2026, 22:00 | – | 24.415.541 | 0 | 4 |
| 3. Sept. 2026, 21:00 | 23.402.001 | – | 1 | 0 |
| 2. Sept. 2026, 23:00 | 24.000.004 | – | 1 | 0 |
| 2. Sept. 2026, 21:00 | 24.660.000 | – | 1 | 0 |
| 2. Sept. 2026, 04:00 | 24.000.004 | 24.902.777 | 1 | 1 |
| 2. Sept. 2026, 03:00 | 24.000.004 | – | 1 | 0 |
| 1. Sept. 2026, 22:00 | 23.808.888 | – | 1 | 0 |
| 1. Sept. 2026, 16:00 | 23.733.000 | – | 1 | 0 |
| 31. Aug. 2026, 22:00 | 23.760.944 | – | 2 | 0 |
| 31. Aug. 2026, 04:00 | 23.707.000 | – | 1 | 0 |
| 31. Aug. 2026, 01:00 | 23.707.000 | – | 1 | 0 |
| 30. Aug. 2026, 20:00 | 23.608.888 | – | 1 | 0 |
| 30. Aug. 2026, 14:00 | – | 23.000.000 | 0 | 1 |
| 30. Aug. 2026, 07:00 | 23.585.000 | – | 1 | 0 |
| 30. Aug. 2026, 01:00 | 23.502.000 | – | 1 | 0 |
| 29. Aug. 2026, 23:00 | 23.019.250 | – | 4 | 0 |
| 29. Aug. 2026, 21:00 | 23.120.000 | – | 1 | 0 |
| 29. Aug. 2026, 20:00 | – | 24.500.000 | 0 | 1 |
| 29. Aug. 2026, 18:00 | 23.120.000 | – | 1 | 0 |
| 29. Aug. 2026, 06:00 | 23.000.000 | 23.000.000 | 1 | 1 |
| 29. Aug. 2026, 00:00 | – | 23.000.000 | 0 | 1 |
| 28. Aug. 2026, 22:00 | 23.000.000 | – | 1 | 0 |
| 28. Aug. 2026, 21:00 | – | 25.500.000 | 0 | 1 |
| 28. Aug. 2026, 19:00 | 23.500.000 | – | 1 | 0 |
| 28. Aug. 2026, 16:00 | 23.500.000 | 26.999.999 | 1 | 1 |
| 28. Aug. 2026, 15:00 | – | 26.082.970 | 0 | 1 |
| 28. Aug. 2026, 13:00 | 23.000.000 | – | 1 | 0 |
| 28. Aug. 2026, 03:00 | – | 23.000.000 | 0 | 1 |
| 27. Aug. 2026, 21:00 | 23.614.969 | – | 3 | 0 |