Item wird geladen…
Item wird geladen…
This is my Swamp! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 00:00 | 48.371 | – | 4 | 0 |
| 6. Okt. 2026, 21:00 | – | 66.678 | 0 | 1 |
| 6. Okt. 2026, 19:00 | – | 66.678 | 0 | 2 |
| 6. Okt. 2026, 17:00 | 42.500 | 43.121 | 1 | 1 |
| 6. Okt. 2026, 14:00 | – | 66.678 | 0 | 1 |
| 6. Okt. 2026, 13:00 | – | 66.678 | 0 | 1 |
| 6. Okt. 2026, 12:00 | 42.500 | – | 1 | 0 |
| 6. Okt. 2026, 08:00 | – | 43.121 | 0 | 2 |
| 6. Okt. 2026, 04:00 | – | 66.678 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 43.121 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 42.500 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | – | 43.121 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 42.500 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | – | 52.504 | 0 | 3 |
| 5. Okt. 2026, 12:00 | 42.500 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | – | 69.000 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 42.500 | 45.390 | 1 | 1 |
| 5. Okt. 2026, 06:00 | 42.500 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | 42.500 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 42.500 | 43.121 | 1 | 1 |
| 5. Okt. 2026, 02:00 | 42.500 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | – | 43.121 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 69.000 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 69.000 | 0 | 1 |
| 4. Okt. 2026, 19:00 | 42.500 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 42.500 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | – | 43.121 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 42.000 | 44.256 | 1 | 2 |
| 4. Okt. 2026, 13:00 | 42.500 | 45.390 | 4 | 1 |
| 4. Okt. 2026, 09:00 | – | 43.121 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 56.929 | 0 | 2 |
| 4. Okt. 2026, 05:00 | – | 44.857 | 0 | 2 |
| 3. Okt. 2026, 23:00 | – | 42.615 | 0 | 1 |
| 3. Okt. 2026, 20:00 | 42.500 | – | 2 | 0 |
| 3. Okt. 2026, 19:00 | 44.800 | – | 2 | 0 |
| 3. Okt. 2026, 18:00 | 44.800 | – | 2 | 0 |
| 3. Okt. 2026, 15:00 | – | 44.857 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 44.857 | 0 | 2 |
| 3. Okt. 2026, 09:00 | 42.500 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | 42.500 | 44.857 | 1 | 1 |
| 3. Okt. 2026, 02:00 | – | 44.857 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 44.856 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 24.752 | – | 2 | 0 |
| 2. Okt. 2026, 21:00 | 42.000 | – | 2 | 0 |
| 2. Okt. 2026, 20:00 | 42.000 | – | 1 | 0 |
| 2. Okt. 2026, 19:00 | 42.375 | 44.857 | 4 | 1 |
| 2. Okt. 2026, 18:00 | 42.500 | 42.615 | 1 | 1 |
| 2. Okt. 2026, 16:00 | 50.000 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | – | 69.000 | 0 | 2 |
| 2. Okt. 2026, 08:00 | 42.500 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | – | 42.615 | 0 | 1 |
| 2. Okt. 2026, 04:00 | 42.500 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | 42.500 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | 42.500 | – | 2 | 0 |
| 1. Okt. 2026, 18:00 | 42.500 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | 42.500 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 42.500 | – | 2 | 0 |
| 1. Okt. 2026, 15:00 | – | 44.857 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 42.500 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | 43.750 | – | 2 | 0 |
| 1. Okt. 2026, 07:00 | 45.000 | – | 1 | 0 |
| 1. Okt. 2026, 06:00 | – | 69.000 | 0 | 2 |
| 1. Okt. 2026, 05:00 | 45.000 | – | 3 | 0 |
| 1. Okt. 2026, 03:00 | – | 69.000 | 0 | 1 |
| 1. Okt. 2026, 01:00 | 45.000 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 45.000 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | 45.000 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | – | 62.000 | 0 | 2 |
| 30. Sept. 2026, 14:00 | – | 69.000 | 0 | 1 |
| 30. Sept. 2026, 08:00 | 45.000 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | – | 69.000 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 69.000 | 0 | 1 |
| 30. Sept. 2026, 02:00 | 49.453 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | 48.463 | – | 2 | 0 |
| 30. Sept. 2026, 00:00 | 42.500 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | 45.000 | – | 2 | 0 |
| 29. Sept. 2026, 22:00 | 45.000 | 46.748 | 1 | 1 |
| 29. Sept. 2026, 21:00 | 45.000 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | 45.000 | 69.000 | 1 | 1 |
| 29. Sept. 2026, 18:00 | – | 63.000 | 0 | 2 |
| 29. Sept. 2026, 16:00 | – | 50.792 | 0 | 1 |
| 29. Sept. 2026, 15:00 | 45.000 | – | 2 | 0 |
| 29. Sept. 2026, 09:00 | 45.000 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | 45.000 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 45.000 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | 45.000 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | 45.000 | – | 2 | 0 |
| 28. Sept. 2026, 23:00 | 45.000 | 69.000 | 1 | 1 |
| 28. Sept. 2026, 21:00 | – | 69.000 | 0 | 1 |
| 28. Sept. 2026, 20:00 | 45.000 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | – | 69.000 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 50.792 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | 45.000 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 45.000 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | 45.000 | 69.000 | 1 | 1 |
| 28. Sept. 2026, 13:00 | 58.796 | 69.000 | 1 | 1 |
| 28. Sept. 2026, 08:00 | – | 69.000 | 0 | 2 |
| 28. Sept. 2026, 04:00 | 45.000 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | – | 69.000 | 0 | 2 |
| 28. Sept. 2026, 01:00 | 42.500 | 69.000 | 1 | 1 |
| 28. Sept. 2026, 00:00 | – | 69.000 | 0 | 1 |
| 27. Sept. 2026, 22:00 | 45.000 | 69.000 | 1 | 1 |
| 27. Sept. 2026, 21:00 | 53.613 | – | 5 | 0 |
| 27. Sept. 2026, 19:00 | – | 69.000 | 0 | 1 |
| 27. Sept. 2026, 18:00 | – | 69.000 | 0 | 1 |
| 27. Sept. 2026, 15:00 | 42.500 | 69.000 | 1 | 1 |
| 27. Sept. 2026, 12:00 | – | 43.877 | 0 | 2 |
| 27. Sept. 2026, 09:00 | 42.500 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 42.500 | 69.000 | 2 | 1 |
| 27. Sept. 2026, 04:00 | – | 69.000 | 0 | 2 |
| 27. Sept. 2026, 03:00 | 42.500 | 69.000 | 1 | 1 |
| 27. Sept. 2026, 02:00 | 42.500 | 69.000 | 1 | 1 |
| 27. Sept. 2026, 00:00 | 42.500 | – | 2 | 0 |
| 26. Sept. 2026, 23:00 | 42.500 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | – | 43.878 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 43.878 | 0 | 1 |
| 26. Sept. 2026, 20:00 | 42.500 | – | 2 | 0 |
| 26. Sept. 2026, 19:00 | 42.500 | 68.945 | 1 | 1 |
| 26. Sept. 2026, 16:00 | 42.506 | – | 2 | 0 |
| 26. Sept. 2026, 12:00 | 42.500 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | – | 69.000 | 0 | 1 |
| 26. Sept. 2026, 10:00 | 42.500 | – | 1 | 0 |
| 26. Sept. 2026, 09:00 | 42.500 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | – | 69.000 | 0 | 1 |
| 26. Sept. 2026, 07:00 | – | 69.000 | 0 | 2 |
| 26. Sept. 2026, 06:00 | – | 69.000 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 43.878 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 42.500 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | 42.500 | 69.000 | 1 | 1 |
| 26. Sept. 2026, 00:00 | 42.500 | 69.000 | 2 | 2 |
| 25. Sept. 2026, 21:00 | 44.400 | – | 5 | 0 |
| 25. Sept. 2026, 19:00 | 42.500 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 42.500 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | – | 69.000 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 69.000 | 0 | 1 |
| 25. Sept. 2026, 09:00 | 56.000 | – | 1 | 0 |
| 25. Sept. 2026, 08:00 | – | 69.000 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 69.000 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 69.000 | 0 | 2 |
| 25. Sept. 2026, 00:00 | 42.500 | 69.000 | 1 | 1 |
| 24. Sept. 2026, 22:00 | 42.500 | 69.000 | 1 | 1 |
| 24. Sept. 2026, 21:00 | 43.250 | – | 6 | 0 |
| 24. Sept. 2026, 20:00 | 45.000 | – | 2 | 0 |
| 24. Sept. 2026, 18:00 | 42.500 | – | 1 | 0 |
| 24. Sept. 2026, 17:00 | – | 43.218 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 69.000 | 0 | 1 |
| 24. Sept. 2026, 11:00 | – | 69.000 | 0 | 1 |
| 24. Sept. 2026, 09:00 | – | 69.000 | 0 | 1 |
| 24. Sept. 2026, 08:00 | 45.000 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | – | 69.000 | 0 | 1 |
| 24. Sept. 2026, 03:00 | 45.000 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | 45.000 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | 44.167 | 69.000 | 3 | 1 |
| 23. Sept. 2026, 20:00 | 45.000 | – | 2 | 0 |
| 23. Sept. 2026, 18:00 | 45.000 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | 42.500 | – | 1 | 0 |
| 23. Sept. 2026, 15:00 | – | 43.218 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 69.000 | 0 | 1 |
| 23. Sept. 2026, 11:00 | 42.500 | – | 1 | 0 |
| 23. Sept. 2026, 09:00 | 42.500 | – | 2 | 0 |
| 23. Sept. 2026, 08:00 | 69.000 | – | 1 | 0 |
| 23. Sept. 2026, 06:00 | 42.500 | – | 1 | 0 |
| 23. Sept. 2026, 05:00 | 42.500 | – | 1 | 0 |
| 23. Sept. 2026, 04:00 | 42.500 | – | 2 | 0 |
| 22. Sept. 2026, 23:00 | – | 69.000 | 0 | 1 |
| 22. Sept. 2026, 20:00 | 45.000 | 65.000 | 3 | 1 |
| 22. Sept. 2026, 19:00 | – | 65.000 | 0 | 1 |
| 22. Sept. 2026, 18:00 | 42.500 | – | 3 | 0 |