Item wird geladen…
Item wird geladen…
A set containing a full helm, platebody, skirt and kiteshield.
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 23:00 | – | 24.250.000 | 0 | 1 |
| 6. Okt. 2026, 18:00 | 22.947.605 | 24.350.000 | 4 | 4 |
| 5. Okt. 2026, 20:00 | 23.070.000 | 24.606.734 | 3 | 3 |
| 5. Okt. 2026, 17:00 | 23.060.210 | 24.599.995 | 2 | 2 |
| 5. Okt. 2026, 16:00 | 23.300.000 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | – | 24.418.800 | 0 | 1 |
| 5. Okt. 2026, 07:00 | – | 24.599.995 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 23.523.524 | 24.624.000 | 2 | 1 |
| 5. Okt. 2026, 02:00 | – | 24.200.000 | 0 | 2 |
| 4. Okt. 2026, 20:00 | – | 24.599.999 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 24.880.876 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 23.114.036 | 24.984.215 | 1 | 1 |
| 3. Okt. 2026, 22:00 | 22.873.513 | 24.999.999 | 1 | 1 |
| 3. Okt. 2026, 21:00 | 23.369.229 | 24.661.127 | 4 | 4 |
| 3. Okt. 2026, 15:00 | 23.689.959 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | – | 24.663.376 | 0 | 7 |
| 3. Okt. 2026, 02:00 | 23.000.000 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | – | 25.000.000 | 0 | 1 |
| 2. Okt. 2026, 19:00 | 23.028.817 | 24.125.000 | 8 | 8 |
| 2. Okt. 2026, 14:00 | 23.521.769 | 24.329.649 | 3 | 3 |
| 2. Okt. 2026, 01:00 | – | 24.200.000 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 24.200.000 | 0 | 1 |
| 1. Okt. 2026, 21:00 | – | 24.699.000 | 0 | 1 |
| 1. Okt. 2026, 16:00 | – | 24.711.242 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 24.703.081 | 0 | 3 |
| 1. Okt. 2026, 13:00 | – | 24.711.242 | 0 | 1 |
| 1. Okt. 2026, 10:00 | – | 24.620.000 | 0 | 1 |
| 1. Okt. 2026, 06:00 | – | 24.640.000 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 23.900.000 | 24.724.000 | 1 | 1 |
| 30. Sept. 2026, 22:00 | 23.256.999 | 24.969.532 | 1 | 9 |
| 30. Sept. 2026, 19:00 | – | 24.850.000 | 0 | 1 |
| 30. Sept. 2026, 16:00 | – | 23.689.959 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 24.850.000 | 0 | 1 |
| 29. Sept. 2026, 06:00 | – | 23.900.000 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 24.597.534 | 0 | 2 |
| 28. Sept. 2026, 16:00 | 23.050.000 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | – | 23.689.959 | 0 | 1 |
| 28. Sept. 2026, 13:00 | 23.569.887 | 25.000.000 | 3 | 1 |
| 28. Sept. 2026, 12:00 | – | 24.981.666 | 0 | 3 |
| 28. Sept. 2026, 11:00 | 23.604.654 | 24.899.000 | 1 | 1 |
| 28. Sept. 2026, 09:00 | – | 23.689.959 | 0 | 1 |
| 28. Sept. 2026, 06:00 | – | 24.500.000 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 24.705.220 | 0 | 8 |
| 27. Sept. 2026, 16:00 | 23.545.008 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | – | 24.500.000 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 24.943.797 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 24.925.500 | 0 | 2 |
| 25. Sept. 2026, 21:00 | 23.300.001 | – | 4 | 0 |
| 25. Sept. 2026, 20:00 | 23.300.005 | 24.937.998 | 1 | 5 |
| 25. Sept. 2026, 15:00 | – | 24.700.000 | 0 | 1 |
| 25. Sept. 2026, 03:00 | – | 24.799.000 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 23.300.000 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | – | 24.849.500 | 0 | 2 |
| 23. Sept. 2026, 14:00 | – | 23.455.128 | 0 | 1 |
| 23. Sept. 2026, 10:00 | – | 24.887.922 | 0 | 1 |
| 23. Sept. 2026, 08:00 | – | 24.800.000 | 0 | 1 |
| 23. Sept. 2026, 03:00 | 23.150.000 | 24.900.000 | 1 | 1 |
| 23. Sept. 2026, 02:00 | – | 24.968.498 | 0 | 2 |
| 22. Sept. 2026, 15:00 | 23.069.420 | – | 1 | 0 |
| 22. Sept. 2026, 13:00 | – | 24.999.999 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 24.844.797 | 0 | 2 |
| 21. Sept. 2026, 23:00 | – | 24.499.999 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 24.498.996 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 24.499.999 | 0 | 1 |
| 20. Sept. 2026, 10:00 | – | 24.714.317 | 0 | 2 |
| 20. Sept. 2026, 03:00 | – | 24.359.998 | 0 | 4 |
| 19. Sept. 2026, 19:00 | 24.000.000 | – | 1 | 0 |
| 19. Sept. 2026, 06:00 | – | 24.400.000 | 0 | 1 |
| 18. Sept. 2026, 19:00 | 24.000.001 | – | 1 | 0 |
| 18. Sept. 2026, 09:00 | 24.200.000 | – | 1 | 0 |
| 16. Sept. 2026, 22:00 | 24.251.000 | – | 1 | 0 |
| 16. Sept. 2026, 21:00 | 24.251.000 | 24.400.000 | 1 | 1 |
| 16. Sept. 2026, 03:00 | 24.250.000 | – | 1 | 0 |
| 15. Sept. 2026, 22:00 | – | 24.627.884 | 0 | 1 |
| 15. Sept. 2026, 17:00 | 24.250.000 | – | 1 | 0 |
| 15. Sept. 2026, 13:00 | 24.310.000 | – | 1 | 0 |
| 15. Sept. 2026, 10:00 | 24.306.069 | – | 1 | 0 |
| 15. Sept. 2026, 07:00 | – | 25.400.000 | 0 | 2 |
| 15. Sept. 2026, 05:00 | – | 25.400.000 | 0 | 1 |
| 15. Sept. 2026, 03:00 | – | 25.397.089 | 0 | 7 |
| 14. Sept. 2026, 23:00 | – | 25.516.600 | 0 | 1 |
| 14. Sept. 2026, 20:00 | – | 25.593.000 | 0 | 1 |
| 14. Sept. 2026, 18:00 | – | 25.593.994 | 0 | 1 |
| 14. Sept. 2026, 15:00 | – | 25.594.880 | 0 | 1 |
| 14. Sept. 2026, 12:00 | 24.098.645 | 25.599.976 | 9 | 1 |
| 14. Sept. 2026, 00:00 | – | 25.600.000 | 0 | 1 |
| 13. Sept. 2026, 14:00 | – | 25.631.692 | 0 | 2 |
| 13. Sept. 2026, 08:00 | 24.054.000 | 24.956.259 | 2 | 3 |
| 13. Sept. 2026, 05:00 | 24.054.000 | – | 1 | 0 |
| 13. Sept. 2026, 04:00 | – | 25.000.000 | 0 | 1 |
| 13. Sept. 2026, 02:00 | 24.144.444 | – | 1 | 0 |
| 12. Sept. 2026, 21:00 | – | 25.000.000 | 0 | 1 |
| 12. Sept. 2026, 15:00 | – | 25.500.000 | 0 | 1 |
| 12. Sept. 2026, 14:00 | – | 24.800.000 | 0 | 1 |
| 12. Sept. 2026, 05:00 | – | 25.624.666 | 0 | 1 |
| 12. Sept. 2026, 02:00 | – | 25.625.000 | 0 | 1 |
| 11. Sept. 2026, 19:00 | – | 25.750.000 | 0 | 1 |
| 11. Sept. 2026, 11:00 | 24.034.710 | – | 2 | 0 |
| 11. Sept. 2026, 03:00 | 24.070.000 | – | 1 | 0 |
| 10. Sept. 2026, 22:00 | 24.861.000 | 26.286.997 | 2 | 1 |
| 10. Sept. 2026, 18:00 | – | 26.400.000 | 0 | 1 |
| 10. Sept. 2026, 17:00 | 24.800.000 | – | 1 | 0 |
| 10. Sept. 2026, 05:00 | 24.628.355 | 26.537.250 | 4 | 4 |
| 8. Sept. 2026, 08:00 | 26.200.000 | – | 1 | 0 |
| 8. Sept. 2026, 07:00 | – | 26.789.000 | 0 | 1 |
| 8. Sept. 2026, 05:00 | – | 26.600.000 | 0 | 1 |
| 8. Sept. 2026, 00:00 | – | 26.225.824 | 0 | 3 |
| 7. Sept. 2026, 23:00 | 25.136.999 | – | 1 | 0 |
| 7. Sept. 2026, 17:00 | 25.000.000 | – | 1 | 0 |
| 7. Sept. 2026, 13:00 | – | 26.302.474 | 0 | 1 |
| 7. Sept. 2026, 11:00 | 24.512.000 | – | 1 | 0 |
| 7. Sept. 2026, 10:00 | – | 26.946.614 | 0 | 1 |
| 7. Sept. 2026, 08:00 | – | 26.531.000 | 0 | 1 |
| 7. Sept. 2026, 02:00 | 24.000.000 | – | 1 | 0 |
| 7. Sept. 2026, 01:00 | 24.176.355 | 27.391.005 | 6 | 1 |
| 7. Sept. 2026, 00:00 | 26.000.000 | 27.391.005 | 2 | 8 |
| 6. Sept. 2026, 23:00 | – | 26.999.999 | 0 | 1 |
| 6. Sept. 2026, 19:00 | 26.978.937 | – | 1 | 0 |
| 6. Sept. 2026, 10:00 | – | 26.851.228 | 0 | 1 |
| 5. Sept. 2026, 00:00 | – | 26.390.500 | 0 | 2 |
| 4. Sept. 2026, 22:00 | – | 26.300.000 | 0 | 1 |
| 4. Sept. 2026, 14:00 | 26.000.000 | – | 1 | 0 |
| 4. Sept. 2026, 04:00 | 26.000.000 | 26.675.123 | 1 | 1 |
| 2. Sept. 2026, 16:00 | 26.355.565 | – | 1 | 0 |
| 2. Sept. 2026, 05:00 | – | 27.000.000 | 0 | 2 |
| 2. Sept. 2026, 00:00 | 26.478.348 | 26.992.999 | 2 | 2 |
| 1. Sept. 2026, 18:00 | – | 27.000.000 | 0 | 1 |
| 31. Aug. 2026, 22:00 | – | 27.380.528 | 0 | 1 |
| 31. Aug. 2026, 19:00 | 26.490.000 | – | 1 | 0 |
| 31. Aug. 2026, 09:00 | – | 27.339.994 | 0 | 1 |
| 31. Aug. 2026, 08:00 | 26.490.000 | 27.359.995 | 1 | 1 |
| 31. Aug. 2026, 03:00 | 26.490.000 | – | 4 | 0 |
| 31. Aug. 2026, 00:00 | – | 27.431.685 | 0 | 5 |
| 30. Aug. 2026, 18:00 | – | 27.399.212 | 0 | 1 |
| 30. Aug. 2026, 16:00 | 26.473.660 | – | 2 | 0 |
| 30. Aug. 2026, 13:00 | – | 27.375.000 | 0 | 1 |
| 30. Aug. 2026, 11:00 | – | 27.375.000 | 0 | 1 |
| 29. Aug. 2026, 23:00 | – | 27.399.211 | 0 | 1 |
| 29. Aug. 2026, 20:00 | 26.450.000 | 27.679.997 | 1 | 1 |
| 29. Aug. 2026, 12:00 | 26.430.000 | – | 1 | 0 |
| 29. Aug. 2026, 04:00 | 26.437.500 | 27.690.141 | 2 | 1 |
| 29. Aug. 2026, 00:00 | – | 27.244.000 | 0 | 1 |
| 27. Aug. 2026, 16:00 | 26.400.000 | – | 1 | 0 |
| 26. Aug. 2026, 16:00 | – | 27.402.000 | 0 | 1 |
| 26. Aug. 2026, 04:00 | – | 27.500.000 | 0 | 1 |
| 25. Aug. 2026, 20:00 | 26.314.919 | 27.966.777 | 1 | 1 |
| 25. Aug. 2026, 14:00 | 26.315.000 | – | 1 | 0 |
| 25. Aug. 2026, 00:00 | – | 28.000.000 | 0 | 1 |
| 24. Aug. 2026, 23:00 | 26.206.076 | 27.750.000 | 2 | 2 |
| 24. Aug. 2026, 02:00 | – | 27.500.000 | 0 | 1 |
| 22. Aug. 2026, 19:00 | 26.142.222 | – | 2 | 0 |
| 21. Aug. 2026, 23:00 | – | 27.500.000 | 0 | 1 |
| 21. Aug. 2026, 22:00 | 26.142.222 | 27.500.000 | 1 | 1 |
| 21. Aug. 2026, 10:00 | – | 26.970.202 | 0 | 2 |
| 19. Aug. 2026, 04:00 | – | 27.500.000 | 0 | 1 |
| 18. Aug. 2026, 22:00 | 26.009.009 | – | 1 | 0 |
| 18. Aug. 2026, 19:00 | – | 26.963.998 | 0 | 1 |
| 17. Aug. 2026, 10:00 | 26.059.374 | 27.145.134 | 3 | 3 |
| 16. Aug. 2026, 20:00 | – | 27.247.250 | 0 | 2 |
| 16. Aug. 2026, 16:00 | – | 27.494.999 | 0 | 1 |
| 16. Aug. 2026, 15:00 | – | 26.899.999 | 0 | 1 |
| 16. Aug. 2026, 13:00 | 26.000.000 | – | 1 | 0 |
| 16. Aug. 2026, 08:00 | – | 26.900.000 | 0 | 1 |
| 16. Aug. 2026, 04:00 | 26.000.000 | 27.326.324 | 1 | 1 |
| 15. Aug. 2026, 20:00 | 26.700.000 | 26.970.192 | 2 | 2 |
| 14. Aug. 2026, 22:00 | 26.569.420 | – | 1 | 0 |
| 14. Aug. 2026, 19:00 | – | 26.923.998 | 0 | 1 |
| 13. Aug. 2026, 23:00 | – | 27.482.000 | 0 | 2 |