Item wird geladen…
Item wird geladen…
This may be of use for a certain person. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 41.000 | – | 1 | 0 |
| 6. Okt. 2026, 21:00 | 41.000 | 41.935 | 1 | 2 |
| 6. Okt. 2026, 19:00 | 41.000 | 41.935 | 1 | 4 |
| 6. Okt. 2026, 18:00 | – | 41.935 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 41.935 | 0 | 4 |
| 6. Okt. 2026, 13:00 | – | 41.935 | 0 | 1 |
| 6. Okt. 2026, 11:00 | – | 41.935 | 0 | 4 |
| 6. Okt. 2026, 09:00 | – | 41.935 | 0 | 1 |
| 6. Okt. 2026, 08:00 | – | 50.213 | 0 | 1 |
| 6. Okt. 2026, 07:00 | 45.204 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 41.000 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 43.803 | – | 3 | 0 |
| 6. Okt. 2026, 02:00 | 45.204 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 45.204 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | – | 50.213 | 0 | 1 |
| 5. Okt. 2026, 21:00 | 45.204 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | – | 50.168 | 0 | 1 |
| 5. Okt. 2026, 18:00 | 45.204 | – | 2 | 0 |
| 5. Okt. 2026, 17:00 | 45.204 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 45.204 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | 45.204 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 45.204 | 48.936 | 1 | 2 |
| 5. Okt. 2026, 09:00 | 45.204 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 45.204 | 50.168 | 1 | 1 |
| 5. Okt. 2026, 07:00 | 45.204 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | – | 47.703 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 45.204 | – | 2 | 0 |
| 5. Okt. 2026, 03:00 | – | 45.318 | 0 | 1 |
| 5. Okt. 2026, 00:00 | 45.204 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 45.204 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | – | 43.053 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 41.935 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 41.935 | 0 | 4 |
| 4. Okt. 2026, 17:00 | 10.000 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 25.500 | 35.329 | 4 | 3 |
| 4. Okt. 2026, 14:00 | 25.157 | 39.261 | 2 | 5 |
| 4. Okt. 2026, 13:00 | 30.438 | – | 3 | 0 |
| 4. Okt. 2026, 12:00 | 41.000 | 41.935 | 1 | 1 |
| 4. Okt. 2026, 11:00 | 41.000 | 41.935 | 2 | 4 |
| 4. Okt. 2026, 10:00 | – | 41.934 | 0 | 4 |
| 4. Okt. 2026, 07:00 | 41.000 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | – | 41.935 | 0 | 5 |
| 4. Okt. 2026, 05:00 | 41.000 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 41.000 | – | 2 | 0 |
| 4. Okt. 2026, 02:00 | – | 41.935 | 0 | 4 |
| 4. Okt. 2026, 00:00 | – | 41.935 | 0 | 4 |
| 3. Okt. 2026, 23:00 | 41.000 | 41.935 | 1 | 2 |
| 3. Okt. 2026, 22:00 | – | 41.935 | 0 | 4 |
| 3. Okt. 2026, 20:00 | – | 41.935 | 0 | 6 |
| 3. Okt. 2026, 18:00 | 41.000 | 41.935 | 1 | 4 |
| 3. Okt. 2026, 17:00 | 41.000 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 41.000 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | – | 41.935 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 41.935 | 0 | 4 |
| 3. Okt. 2026, 13:00 | 37.039 | 41.935 | 4 | 4 |
| 3. Okt. 2026, 11:00 | 41.000 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | – | 41.935 | 0 | 4 |
| 3. Okt. 2026, 08:00 | 41.000 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 41.935 | 0 | 5 |
| 3. Okt. 2026, 05:00 | 41.000 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | 41.000 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | 41.000 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | – | 41.935 | 0 | 4 |
| 3. Okt. 2026, 01:00 | 41.000 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | – | 41.935 | 0 | 4 |
| 2. Okt. 2026, 22:00 | – | 41.935 | 0 | 4 |
| 2. Okt. 2026, 19:00 | 41.000 | 41.935 | 1 | 1 |
| 2. Okt. 2026, 16:00 | 41.000 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | – | 41.935 | 0 | 1 |
| 2. Okt. 2026, 14:00 | 41.000 | – | 2 | 0 |
| 2. Okt. 2026, 10:00 | 41.000 | – | 1 | 0 |
| 2. Okt. 2026, 06:00 | 41.000 | – | 2 | 0 |
| 2. Okt. 2026, 02:00 | 41.000 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | – | 41.935 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 36.914 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 31.000 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | 41.000 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | 41.000 | 41.935 | 2 | 1 |
| 1. Okt. 2026, 18:00 | 41.000 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | – | 41.935 | 0 | 4 |
| 1. Okt. 2026, 09:00 | – | 41.935 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 41.935 | 0 | 2 |
| 1. Okt. 2026, 03:00 | 34.333 | 41.935 | 3 | 1 |
| 1. Okt. 2026, 02:00 | 41.000 | 41.935 | 1 | 2 |
| 1. Okt. 2026, 01:00 | 41.000 | 41.935 | 2 | 1 |
| 30. Sept. 2026, 22:00 | 41.000 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 41.000 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 41.000 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 41.000 | 41.935 | 1 | 12 |
| 30. Sept. 2026, 15:00 | – | 41.935 | 0 | 4 |
| 30. Sept. 2026, 14:00 | 41.000 | – | 1 | 0 |
| 30. Sept. 2026, 10:00 | – | 41.935 | 0 | 4 |
| 30. Sept. 2026, 07:00 | 41.000 | 40.901 | 1 | 1 |
| 30. Sept. 2026, 02:00 | 34.000 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | – | 41.935 | 0 | 1 |
| 29. Sept. 2026, 19:00 | 31.000 | 41.935 | 1 | 1 |
| 29. Sept. 2026, 17:00 | – | 41.935 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 41.935 | 0 | 1 |
| 29. Sept. 2026, 12:00 | – | 41.935 | 0 | 1 |
| 29. Sept. 2026, 11:00 | – | 41.935 | 0 | 1 |
| 29. Sept. 2026, 09:00 | 30.500 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | – | 41.935 | 0 | 1 |
| 29. Sept. 2026, 01:00 | 30.500 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | 30.500 | – | 2 | 0 |
| 28. Sept. 2026, 23:00 | – | 38.856 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 33.316 | 0 | 1 |
| 28. Sept. 2026, 19:00 | 30.447 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | 30.500 | – | 2 | 0 |
| 28. Sept. 2026, 17:00 | 30.500 | – | 2 | 0 |
| 28. Sept. 2026, 13:00 | 41.935 | 41.935 | 4 | 12 |
| 28. Sept. 2026, 08:00 | – | 41.935 | 0 | 2 |
| 28. Sept. 2026, 06:00 | – | 41.935 | 0 | 1 |
| 28. Sept. 2026, 05:00 | 30.447 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 30.447 | – | 3 | 0 |
| 28. Sept. 2026, 02:00 | – | 36.880 | 0 | 1 |
| 28. Sept. 2026, 01:00 | 30.447 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | – | 41.000 | 0 | 1 |
| 27. Sept. 2026, 21:00 | 30.447 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | – | 40.949 | 0 | 7 |
| 27. Sept. 2026, 19:00 | – | 41.935 | 0 | 1 |
| 27. Sept. 2026, 18:00 | – | 40.968 | 0 | 2 |
| 27. Sept. 2026, 16:00 | 38.000 | 41.935 | 1 | 1 |
| 27. Sept. 2026, 15:00 | 38.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 34.224 | – | 2 | 0 |
| 27. Sept. 2026, 13:00 | 30.447 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 30.447 | 41.935 | 1 | 2 |
| 27. Sept. 2026, 11:00 | – | 41.935 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 41.935 | 0 | 1 |
| 27. Sept. 2026, 08:00 | 41.935 | 41.900 | 16 | 1 |
| 27. Sept. 2026, 07:00 | 35.000 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 35.000 | – | 2 | 0 |
| 27. Sept. 2026, 04:00 | – | 41.935 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 41.935 | 0 | 1 |
| 27. Sept. 2026, 02:00 | 41.000 | 41.935 | 2 | 1 |
| 26. Sept. 2026, 21:00 | 39.000 | 41.935 | 3 | 1 |
| 26. Sept. 2026, 19:00 | 41.000 | 41.935 | 1 | 1 |
| 26. Sept. 2026, 18:00 | 41.000 | 41.935 | 1 | 5 |
| 26. Sept. 2026, 17:00 | – | 41.000 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 41.000 | 41.935 | 1 | 12 |
| 26. Sept. 2026, 13:00 | – | 41.935 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 41.935 | 0 | 1 |
| 26. Sept. 2026, 10:00 | – | 41.935 | 0 | 5 |
| 26. Sept. 2026, 08:00 | 41.000 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | 41.000 | 41.935 | 1 | 1 |
| 26. Sept. 2026, 02:00 | 41.000 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | – | 41.935 | 0 | 2 |
| 26. Sept. 2026, 00:00 | 41.000 | 41.935 | 1 | 2 |
| 25. Sept. 2026, 23:00 | – | 41.935 | 0 | 1 |
| 25. Sept. 2026, 22:00 | 41.000 | 41.935 | 1 | 4 |
| 25. Sept. 2026, 21:00 | 41.000 | – | 2 | 0 |
| 25. Sept. 2026, 17:00 | – | 41.935 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 41.000 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | 41.000 | 41.935 | 1 | 1 |
| 25. Sept. 2026, 12:00 | 41.000 | – | 2 | 0 |
| 25. Sept. 2026, 11:00 | 41.000 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | – | 41.935 | 0 | 5 |
| 25. Sept. 2026, 00:00 | – | 41.935 | 0 | 1 |
| 24. Sept. 2026, 23:00 | 41.000 | – | 2 | 0 |
| 24. Sept. 2026, 21:00 | 41.000 | – | 1 | 0 |
| 24. Sept. 2026, 20:00 | – | 41.935 | 0 | 1 |
| 24. Sept. 2026, 18:00 | 40.100 | – | 1 | 0 |
| 24. Sept. 2026, 17:00 | 40.100 | – | 1 | 0 |
| 24. Sept. 2026, 16:00 | 41.935 | – | 8 | 0 |
| 24. Sept. 2026, 15:00 | 41.000 | 41.935 | 3 | 1 |
| 24. Sept. 2026, 14:00 | 41.000 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | – | 41.935 | 0 | 1 |
| 24. Sept. 2026, 09:00 | – | 41.935 | 0 | 1 |
| 24. Sept. 2026, 07:00 | – | 41.935 | 0 | 16 |