Item wird geladen…
Item wird geladen…
A set of fighting claws. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 02:00 | 35.442.251 | 36.025.185 | 22 | 31 |
| 7. Okt. 2026, 01:00 | 35.336.004 | 35.894.392 | 30 | 24 |
| 7. Okt. 2026, 00:00 | 35.331.500 | 35.859.655 | 24 | 18 |
| 6. Okt. 2026, 23:00 | 35.038.046 | 35.766.816 | 27 | 29 |
| 6. Okt. 2026, 22:00 | 35.089.171 | 35.567.732 | 24 | 28 |
| 6. Okt. 2026, 21:00 | 35.065.534 | 35.518.845 | 22 | 33 |
| 6. Okt. 2026, 20:00 | 34.971.474 | 35.573.645 | 27 | 29 |
| 6. Okt. 2026, 19:00 | 34.762.286 | 35.406.182 | 23 | 23 |
| 6. Okt. 2026, 18:00 | 34.843.410 | 35.449.678 | 29 | 25 |
| 6. Okt. 2026, 17:00 | 34.975.477 | 35.613.444 | 21 | 29 |
| 6. Okt. 2026, 16:00 | 35.137.976 | 35.578.992 | 22 | 21 |
| 6. Okt. 2026, 15:00 | 35.059.849 | 35.742.773 | 32 | 16 |
| 6. Okt. 2026, 14:00 | 35.083.075 | 35.701.762 | 21 | 18 |
| 6. Okt. 2026, 13:00 | 35.338.995 | 35.863.287 | 22 | 12 |
| 6. Okt. 2026, 12:00 | 35.283.939 | 35.887.828 | 16 | 26 |
| 6. Okt. 2026, 11:00 | 35.156.695 | 35.809.393 | 18 | 8 |
| 6. Okt. 2026, 10:00 | 35.245.486 | 36.047.703 | 12 | 9 |
| 6. Okt. 2026, 09:00 | 35.396.712 | 35.889.304 | 14 | 5 |
| 6. Okt. 2026, 08:00 | 35.372.788 | 36.118.450 | 15 | 10 |
| 6. Okt. 2026, 07:00 | 35.414.206 | 36.332.006 | 13 | 10 |
| 6. Okt. 2026, 06:00 | 35.115.147 | 35.740.284 | 10 | 14 |
| 6. Okt. 2026, 05:00 | 35.016.683 | 35.603.348 | 19 | 18 |
| 6. Okt. 2026, 04:00 | 35.009.030 | 36.003.839 | 26 | 26 |
| 6. Okt. 2026, 03:00 | 34.618.715 | 35.278.893 | 17 | 21 |
| 6. Okt. 2026, 02:00 | 34.332.056 | 34.919.342 | 15 | 27 |
| 6. Okt. 2026, 01:00 | 34.521.326 | 34.950.895 | 22 | 34 |
| 6. Okt. 2026, 00:00 | 34.320.139 | 34.888.547 | 26 | 26 |
| 5. Okt. 2026, 23:00 | 34.289.221 | 34.768.832 | 22 | 33 |
| 5. Okt. 2026, 22:00 | 34.264.645 | 34.916.999 | 17 | 21 |
| 5. Okt. 2026, 21:00 | 34.477.971 | 34.831.482 | 18 | 29 |
| 5. Okt. 2026, 20:00 | 34.311.491 | 34.796.650 | 30 | 27 |
| 5. Okt. 2026, 19:00 | 34.317.640 | 34.768.462 | 23 | 19 |
| 5. Okt. 2026, 18:00 | 34.224.881 | 34.832.308 | 33 | 28 |
| 5. Okt. 2026, 17:00 | 34.145.028 | 34.920.571 | 27 | 32 |
| 5. Okt. 2026, 16:00 | 34.147.576 | 34.902.846 | 24 | 25 |
| 5. Okt. 2026, 15:00 | 34.451.886 | 34.324.202 | 45 | 42 |
| 5. Okt. 2026, 14:00 | 34.732.568 | 35.398.912 | 16 | 12 |
| 5. Okt. 2026, 13:00 | 34.784.918 | 35.433.685 | 15 | 12 |
| 5. Okt. 2026, 12:00 | 34.847.562 | 35.485.617 | 16 | 16 |
| 5. Okt. 2026, 11:00 | 34.841.323 | 35.563.876 | 17 | 14 |
| 5. Okt. 2026, 10:00 | 34.853.406 | 35.552.966 | 14 | 16 |
| 5. Okt. 2026, 09:00 | 34.826.796 | 35.511.762 | 7 | 6 |
| 5. Okt. 2026, 08:00 | 34.843.894 | 35.504.181 | 15 | 15 |
| 5. Okt. 2026, 07:00 | 34.961.311 | 35.604.404 | 11 | 13 |
| 5. Okt. 2026, 06:00 | 34.970.085 | 35.606.787 | 12 | 18 |
| 5. Okt. 2026, 05:00 | 35.007.927 | 35.713.430 | 17 | 18 |
| 5. Okt. 2026, 04:00 | 34.979.394 | 35.705.271 | 14 | 26 |
| 5. Okt. 2026, 03:00 | 34.899.422 | 35.631.078 | 28 | 17 |
| 5. Okt. 2026, 02:00 | 35.198.556 | 35.949.531 | 25 | 31 |
| 5. Okt. 2026, 01:00 | 35.554.029 | 36.115.595 | 26 | 32 |
| 5. Okt. 2026, 00:00 | 35.574.990 | 36.100.240 | 27 | 27 |
| 4. Okt. 2026, 23:00 | 35.579.992 | 35.991.202 | 25 | 37 |
| 4. Okt. 2026, 22:00 | 35.532.472 | 36.152.029 | 35 | 27 |
| 4. Okt. 2026, 21:00 | 35.601.023 | 36.114.523 | 25 | 20 |
| 4. Okt. 2026, 20:00 | 35.540.664 | 36.118.856 | 24 | 39 |
| 4. Okt. 2026, 19:00 | 35.511.095 | 36.090.016 | 27 | 35 |
| 4. Okt. 2026, 18:00 | 35.521.619 | 35.997.835 | 26 | 31 |
| 4. Okt. 2026, 17:00 | 35.551.210 | 36.215.570 | 37 | 27 |
| 4. Okt. 2026, 16:00 | 35.680.728 | 36.194.291 | 22 | 20 |
| 4. Okt. 2026, 15:00 | 35.564.394 | 36.262.510 | 26 | 28 |
| 4. Okt. 2026, 14:00 | 35.763.925 | 36.409.713 | 31 | 23 |
| 4. Okt. 2026, 13:00 | 35.762.139 | 36.438.619 | 16 | 21 |
| 4. Okt. 2026, 12:00 | 35.920.999 | 36.622.607 | 12 | 18 |
| 4. Okt. 2026, 11:00 | 36.019.656 | 36.610.490 | 13 | 18 |
| 4. Okt. 2026, 10:00 | 36.034.523 | 36.484.740 | 17 | 18 |
| 4. Okt. 2026, 09:00 | 35.624.836 | 36.354.386 | 14 | 18 |
| 4. Okt. 2026, 08:00 | 35.795.398 | 36.477.452 | 16 | 14 |
| 4. Okt. 2026, 07:00 | 35.933.582 | 36.406.278 | 15 | 13 |
| 4. Okt. 2026, 06:00 | 35.817.929 | 36.486.553 | 14 | 19 |
| 4. Okt. 2026, 05:00 | 35.764.271 | 36.451.545 | 12 | 18 |
| 4. Okt. 2026, 04:00 | 35.860.697 | 36.410.809 | 22 | 17 |
| 4. Okt. 2026, 03:00 | 36.088.018 | 36.742.694 | 19 | 25 |
| 4. Okt. 2026, 02:00 | 35.951.571 | 36.571.732 | 21 | 25 |
| 4. Okt. 2026, 01:00 | 35.804.518 | 36.541.848 | 37 | 36 |
| 4. Okt. 2026, 00:00 | 35.925.032 | 36.812.050 | 27 | 35 |
| 3. Okt. 2026, 23:00 | 36.087.624 | 36.913.900 | 34 | 36 |
| 3. Okt. 2026, 22:00 | 36.516.317 | 37.072.545 | 22 | 24 |
| 3. Okt. 2026, 21:00 | 36.399.914 | 37.074.990 | 28 | 42 |
| 3. Okt. 2026, 20:00 | 36.304.791 | 37.105.003 | 46 | 32 |
| 3. Okt. 2026, 19:00 | 36.701.966 | 37.265.110 | 45 | 31 |
| 3. Okt. 2026, 18:00 | 37.148.143 | 37.724.779 | 26 | 26 |
| 3. Okt. 2026, 17:00 | 37.046.308 | 37.695.642 | 31 | 15 |
| 3. Okt. 2026, 16:00 | 37.173.328 | 38.068.112 | 32 | 26 |
| 3. Okt. 2026, 15:00 | 37.124.979 | 37.981.438 | 28 | 27 |
| 3. Okt. 2026, 14:00 | 37.169.833 | 37.865.915 | 21 | 25 |
| 3. Okt. 2026, 13:00 | 36.947.824 | 37.677.741 | 21 | 18 |
| 3. Okt. 2026, 12:00 | 36.802.990 | 37.606.255 | 19 | 20 |
| 3. Okt. 2026, 11:00 | 36.595.220 | 37.424.661 | 12 | 25 |
| 3. Okt. 2026, 10:00 | 36.429.193 | 37.152.345 | 6 | 11 |
| 3. Okt. 2026, 09:00 | 36.431.805 | 37.014.873 | 11 | 14 |
| 3. Okt. 2026, 08:00 | 36.395.488 | 37.118.221 | 11 | 13 |
| 3. Okt. 2026, 07:00 | 36.492.937 | 37.140.979 | 14 | 15 |
| 3. Okt. 2026, 06:00 | 36.320.695 | 36.982.336 | 7 | 15 |
| 3. Okt. 2026, 05:00 | 36.267.035 | 37.059.224 | 24 | 19 |
| 3. Okt. 2026, 04:00 | 36.428.412 | 37.098.088 | 21 | 17 |
| 3. Okt. 2026, 03:00 | 36.595.339 | 37.069.400 | 13 | 21 |
| 3. Okt. 2026, 02:00 | 36.548.240 | 37.110.315 | 19 | 20 |
| 3. Okt. 2026, 01:00 | 36.625.267 | 37.242.824 | 28 | 22 |
| 3. Okt. 2026, 00:00 | 36.531.631 | 37.116.814 | 22 | 27 |
| 2. Okt. 2026, 23:00 | 36.383.388 | 37.097.467 | 30 | 33 |
| 2. Okt. 2026, 22:00 | 36.417.244 | 36.895.896 | 34 | 21 |
| 2. Okt. 2026, 21:00 | 36.447.901 | 37.108.809 | 16 | 28 |
| 2. Okt. 2026, 20:00 | 36.731.480 | 37.213.815 | 24 | 31 |
| 2. Okt. 2026, 19:00 | 36.510.780 | 37.163.917 | 22 | 32 |
| 2. Okt. 2026, 18:00 | 36.705.478 | 37.285.543 | 17 | 22 |
| 2. Okt. 2026, 17:00 | 36.752.479 | 37.281.532 | 20 | 22 |
| 2. Okt. 2026, 16:00 | 36.667.617 | 37.349.864 | 19 | 29 |
| 2. Okt. 2026, 15:00 | 36.541.570 | 37.214.359 | 28 | 19 |
| 2. Okt. 2026, 14:00 | 36.550.773 | 37.189.517 | 10 | 9 |
| 2. Okt. 2026, 13:00 | 36.653.165 | 37.348.265 | 16 | 13 |
| 2. Okt. 2026, 12:00 | 36.820.627 | 37.422.058 | 13 | 13 |
| 2. Okt. 2026, 11:00 | 36.626.869 | 37.456.176 | 8 | 7 |
| 2. Okt. 2026, 10:00 | 36.723.025 | 37.527.821 | 11 | 11 |
| 2. Okt. 2026, 09:00 | 36.731.546 | 37.475.562 | 7 | 10 |
| 2. Okt. 2026, 08:00 | 36.589.688 | 37.241.551 | 10 | 13 |
| 2. Okt. 2026, 07:00 | 36.657.835 | 37.413.824 | 19 | 11 |
| 2. Okt. 2026, 06:00 | 36.801.249 | 37.297.015 | 10 | 11 |
| 2. Okt. 2026, 05:00 | 36.865.202 | 37.512.517 | 16 | 15 |
| 2. Okt. 2026, 04:00 | 36.839.597 | 37.254.142 | 17 | 21 |
| 2. Okt. 2026, 03:00 | 36.804.540 | 37.400.755 | 17 | 20 |
| 2. Okt. 2026, 02:00 | 36.621.376 | 37.334.203 | 17 | 26 |
| 2. Okt. 2026, 01:00 | 36.846.297 | 37.357.163 | 16 | 20 |
| 2. Okt. 2026, 00:00 | 36.752.060 | 37.367.171 | 23 | 15 |
| 1. Okt. 2026, 23:00 | 36.785.051 | 37.364.228 | 26 | 26 |
| 1. Okt. 2026, 22:00 | 36.938.725 | 37.546.904 | 24 | 17 |
| 1. Okt. 2026, 21:00 | 36.818.032 | 37.436.173 | 24 | 18 |
| 1. Okt. 2026, 20:00 | 36.959.733 | 37.550.140 | 21 | 22 |
| 1. Okt. 2026, 19:00 | 36.943.673 | 37.473.281 | 19 | 22 |
| 1. Okt. 2026, 18:00 | 36.848.273 | 37.488.044 | 17 | 18 |
| 1. Okt. 2026, 17:00 | 36.944.021 | 37.414.115 | 17 | 20 |
| 1. Okt. 2026, 16:00 | 36.844.193 | 37.432.076 | 21 | 16 |
| 1. Okt. 2026, 15:00 | 36.762.322 | 37.510.826 | 19 | 18 |
| 1. Okt. 2026, 14:00 | 36.989.394 | 37.626.971 | 15 | 24 |
| 1. Okt. 2026, 13:00 | 36.878.602 | 37.554.937 | 15 | 17 |
| 1. Okt. 2026, 12:00 | 37.135.353 | 37.581.363 | 4 | 13 |
| 1. Okt. 2026, 11:00 | 37.943.418 | 37.597.680 | 13 | 11 |
| 1. Okt. 2026, 10:00 | 36.899.199 | 37.628.181 | 7 | 11 |
| 1. Okt. 2026, 09:00 | 36.814.142 | 37.635.335 | 10 | 11 |
| 1. Okt. 2026, 08:00 | 36.923.358 | 37.530.634 | 10 | 12 |
| 1. Okt. 2026, 07:00 | 36.902.676 | 37.405.934 | 5 | 11 |
| 1. Okt. 2026, 06:00 | 36.741.486 | 37.490.231 | 14 | 22 |
| 1. Okt. 2026, 05:00 | 36.741.839 | 37.401.887 | 15 | 19 |
| 1. Okt. 2026, 04:00 | 36.697.773 | 37.280.798 | 14 | 14 |
| 1. Okt. 2026, 03:00 | 36.730.577 | 37.412.430 | 25 | 24 |
| 1. Okt. 2026, 02:00 | 36.812.200 | 37.472.938 | 16 | 25 |
| 1. Okt. 2026, 01:00 | 36.750.236 | 37.380.722 | 35 | 24 |
| 1. Okt. 2026, 00:00 | 36.769.604 | 37.376.075 | 17 | 16 |
| 30. Sept. 2026, 23:00 | 36.715.668 | 37.394.269 | 27 | 27 |
| 30. Sept. 2026, 22:00 | 36.772.027 | 37.442.920 | 36 | 22 |
| 30. Sept. 2026, 21:00 | 37.041.190 | 37.677.944 | 30 | 21 |
| 30. Sept. 2026, 20:00 | 36.980.129 | 37.526.406 | 29 | 24 |
| 30. Sept. 2026, 19:00 | 37.074.451 | 37.610.362 | 23 | 35 |
| 30. Sept. 2026, 18:00 | 36.979.279 | 37.747.512 | 24 | 34 |
| 30. Sept. 2026, 17:00 | 36.886.490 | 37.566.799 | 20 | 17 |
| 30. Sept. 2026, 16:00 | 36.864.416 | 37.553.357 | 12 | 15 |
| 30. Sept. 2026, 15:00 | 36.984.106 | 37.660.903 | 15 | 11 |
| 30. Sept. 2026, 14:00 | 37.055.936 | 37.842.966 | 13 | 10 |
| 30. Sept. 2026, 13:00 | 37.144.581 | 37.767.116 | 11 | 7 |
| 30. Sept. 2026, 12:00 | 37.313.899 | 37.919.339 | 5 | 6 |
| 30. Sept. 2026, 09:00 | 37.181.751 | 37.787.741 | 9 | 2 |
| 30. Sept. 2026, 08:00 | 37.077.005 | 37.721.401 | 9 | 6 |
| 30. Sept. 2026, 07:00 | 37.279.565 | 37.874.724 | 11 | 9 |
| 30. Sept. 2026, 06:00 | 37.149.591 | 37.926.549 | 14 | 10 |
| 30. Sept. 2026, 05:00 | 37.267.703 | 37.718.537 | 14 | 13 |
| 30. Sept. 2026, 04:00 | 37.240.560 | 37.863.406 | 24 | 11 |
| 30. Sept. 2026, 03:00 | 37.293.789 | 37.847.697 | 22 | 19 |
| 30. Sept. 2026, 02:00 | 37.447.968 | 38.069.906 | 30 | 4 |
| 30. Sept. 2026, 01:00 | 37.389.705 | 37.904.092 | 23 | 5 |