Item wird geladen…
Item wird geladen…
I need to cook this first. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 1.100 | – | 1 | 0 |
| 6. Okt. 2026, 20:00 | 1.100 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | 1.100 | – | 10 | 0 |
| 6. Okt. 2026, 12:00 | 1.100 | – | 2 | 0 |
| 6. Okt. 2026, 11:00 | 1.100 | – | 17 | 0 |
| 6. Okt. 2026, 09:00 | – | 1.125 | 0 | 3 |
| 6. Okt. 2026, 02:00 | 1.100 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 1.100 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | 1.100 | – | 5 | 0 |
| 5. Okt. 2026, 21:00 | 1.100 | – | 2 | 0 |
| 5. Okt. 2026, 20:00 | 1.100 | 1.125 | 1 | 1 |
| 5. Okt. 2026, 19:00 | 1.100 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | 1.100 | – | 3 | 0 |
| 5. Okt. 2026, 13:00 | 1.100 | – | 2 | 0 |
| 5. Okt. 2026, 04:00 | 1.100 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 1.100 | – | 2 | 0 |
| 4. Okt. 2026, 22:00 | 1.119 | – | 4 | 0 |
| 4. Okt. 2026, 21:00 | 1.100 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 1.100 | 880 | 1 | 1 |
| 4. Okt. 2026, 17:00 | 1.100 | – | 2 | 0 |
| 4. Okt. 2026, 16:00 | 1.100 | – | 1 | 0 |
| 4. Okt. 2026, 11:00 | 1.100 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | 1.100 | – | 4 | 0 |
| 4. Okt. 2026, 06:00 | 1.100 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 1.100 | – | 2 | 0 |
| 3. Okt. 2026, 19:00 | 1.100 | – | 2 | 0 |
| 3. Okt. 2026, 18:00 | 1.100 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 1.100 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | 1.100 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | 1.100 | – | 3 | 0 |
| 3. Okt. 2026, 13:00 | 1.100 | – | 1 | 0 |
| 3. Okt. 2026, 11:00 | 1.100 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | 2.001 | – | 2 | 0 |
| 3. Okt. 2026, 04:00 | 2.001 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | 2.001 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 2.001 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | 2.001 | – | 3 | 0 |
| 2. Okt. 2026, 19:00 | 2.001 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | 2.001 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 2.001 | – | 3 | 0 |
| 2. Okt. 2026, 13:00 | 2.001 | – | 2 | 0 |
| 2. Okt. 2026, 12:00 | 2.001 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | 2.001 | – | 5 | 0 |
| 2. Okt. 2026, 02:00 | 2.001 | – | 2 | 0 |
| 1. Okt. 2026, 23:00 | 2.001 | – | 5 | 0 |
| 1. Okt. 2026, 21:00 | 2.001 | – | 3 | 0 |
| 1. Okt. 2026, 19:00 | 2.001 | – | 2 | 0 |
| 1. Okt. 2026, 18:00 | 2.001 | – | 28 | 0 |
| 1. Okt. 2026, 17:00 | 2.001 | – | 8 | 0 |
| 1. Okt. 2026, 16:00 | 2.001 | – | 4 | 0 |
| 1. Okt. 2026, 10:00 | 2.001 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 2.001 | – | 1 | 0 |
| 1. Okt. 2026, 05:00 | 2.001 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | 2.001 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | 2.001 | – | 1 | 0 |
| 1. Okt. 2026, 02:00 | 2.001 | – | 2 | 0 |
| 1. Okt. 2026, 01:00 | 2.001 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | 2.001 | – | 101 | 0 |
| 30. Sept. 2026, 22:00 | 2.001 | – | 2 | 0 |
| 30. Sept. 2026, 21:00 | 2.001 | – | 47 | 0 |
| 30. Sept. 2026, 20:00 | 2.001 | – | 47 | 0 |
| 30. Sept. 2026, 18:00 | 2.001 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 2.001 | – | 3 | 0 |
| 30. Sept. 2026, 16:00 | 2.001 | – | 40 | 0 |
| 30. Sept. 2026, 14:00 | 2.001 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 2.001 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | 2.001 | – | 55 | 0 |
| 29. Sept. 2026, 23:00 | 2.001 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 2.001 | – | 1 | 0 |
| 29. Sept. 2026, 17:00 | 1.571 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 1.571 | 9.499 | 1 | 10 |
| 29. Sept. 2026, 14:00 | 1.571 | – | 1 | 0 |
| 29. Sept. 2026, 09:00 | 1.571 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 12:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 1.571 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | 1.571 | – | 71 | 0 |
| 27. Sept. 2026, 23:00 | 1.571 | – | 8 | 0 |
| 27. Sept. 2026, 22:00 | 1.571 | – | 112 | 0 |
| 27. Sept. 2026, 20:00 | 1.571 | – | 1 | 0 |
| 27. Sept. 2026, 16:00 | 1.571 | – | 2 | 0 |
| 27. Sept. 2026, 12:00 | 1.571 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | 1.295 | – | 2 | 0 |
| 27. Sept. 2026, 05:00 | 1.295 | – | 2 | 0 |
| 26. Sept. 2026, 20:00 | – | 1.066 | 0 | 88 |
| 26. Sept. 2026, 09:00 | – | 774 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 1.022 | 0 | 30 |
| 25. Sept. 2026, 03:00 | 6 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 6 | – | 2 | 0 |
| 25. Sept. 2026, 00:00 | 6 | – | 1 | 0 |
| 24. Sept. 2026, 06:00 | – | 977 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 6 | 0 | 1 |
| 24. Sept. 2026, 03:00 | 6 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | – | 754 | 0 | 3 |
| 23. Sept. 2026, 18:00 | 6 | – | 1 | 0 |
| 23. Sept. 2026, 02:00 | 6 | – | 2 | 0 |
| 22. Sept. 2026, 19:00 | 6 | – | 1 | 0 |
| 22. Sept. 2026, 06:00 | – | 842 | 0 | 10 |
| 21. Sept. 2026, 11:00 | – | 457 | 0 | 1 |
| 21. Sept. 2026, 03:00 | – | 457 | 0 | 1 |
| 20. Sept. 2026, 23:00 | 6 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | 1.028 | – | 5 | 0 |
| 20. Sept. 2026, 16:00 | – | 1.028 | 0 | 1 |
| 20. Sept. 2026, 12:00 | – | 1.028 | 0 | 3 |
| 20. Sept. 2026, 05:00 | – | 1.028 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 1.028 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 1.028 | 0 | 1 |
| 19. Sept. 2026, 23:00 | 1.028 | – | 2 | 0 |
| 19. Sept. 2026, 22:00 | 1.028 | – | 1 | 0 |
| 19. Sept. 2026, 20:00 | 1.103 | – | 26 | 0 |
| 19. Sept. 2026, 11:00 | 1.028 | – | 1 | 0 |
| 19. Sept. 2026, 06:00 | 1.028 | – | 15 | 0 |
| 19. Sept. 2026, 04:00 | 1.028 | – | 1 | 0 |
| 19. Sept. 2026, 00:00 | – | 1.028 | 0 | 1 |
| 18. Sept. 2026, 21:00 | 1.028 | – | 1 | 0 |
| 18. Sept. 2026, 19:00 | – | 977 | 0 | 2 |
| 18. Sept. 2026, 12:00 | 6 | – | 8 | 0 |
| 18. Sept. 2026, 02:00 | – | 323 | 0 | 1 |
| 17. Sept. 2026, 18:00 | 1.751 | – | 2 | 0 |
| 17. Sept. 2026, 15:00 | 1.751 | – | 1 | 0 |
| 17. Sept. 2026, 09:00 | 1.751 | – | 1 | 0 |
| 17. Sept. 2026, 04:00 | 1.751 | – | 1 | 0 |
| 17. Sept. 2026, 01:00 | 1.751 | – | 5 | 0 |
| 16. Sept. 2026, 22:00 | 1.751 | – | 1 | 0 |
| 16. Sept. 2026, 19:00 | 1.751 | – | 27 | 0 |
| 16. Sept. 2026, 18:00 | 1.751 | – | 2 | 0 |
| 16. Sept. 2026, 16:00 | 1.751 | – | 1 | 0 |
| 16. Sept. 2026, 15:00 | 1.751 | – | 4 | 0 |
| 16. Sept. 2026, 14:00 | 1.751 | – | 3 | 0 |
| 16. Sept. 2026, 12:00 | 1.751 | – | 2 | 0 |
| 16. Sept. 2026, 08:00 | 1.751 | – | 1 | 0 |
| 16. Sept. 2026, 05:00 | 1.751 | – | 1 | 0 |
| 16. Sept. 2026, 03:00 | 1.751 | – | 2 | 0 |
| 16. Sept. 2026, 02:00 | 2.026 | 1.028 | 34 | 23 |
| 16. Sept. 2026, 01:00 | 2.503 | – | 1 | 0 |
| 15. Sept. 2026, 23:00 | 2.503 | – | 11 | 0 |
| 15. Sept. 2026, 19:00 | 2.503 | – | 1 | 0 |
| 15. Sept. 2026, 17:00 | 2.503 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | 2.503 | – | 30 | 0 |
| 15. Sept. 2026, 14:00 | 2.503 | – | 4 | 0 |
| 15. Sept. 2026, 10:00 | 2.503 | – | 6 | 0 |
| 15. Sept. 2026, 02:00 | 2.503 | – | 20 | 0 |
| 15. Sept. 2026, 01:00 | 2.503 | – | 32 | 0 |
| 14. Sept. 2026, 22:00 | 2.503 | – | 1 | 0 |
| 14. Sept. 2026, 21:00 | 2.503 | – | 1 | 0 |
| 14. Sept. 2026, 17:00 | 2.503 | – | 1 | 0 |
| 14. Sept. 2026, 16:00 | 2.503 | – | 25 | 0 |
| 14. Sept. 2026, 15:00 | 2.503 | – | 5 | 0 |
| 14. Sept. 2026, 10:00 | 2.503 | – | 1 | 0 |
| 14. Sept. 2026, 09:00 | 2.503 | – | 2 | 0 |
| 14. Sept. 2026, 07:00 | 2.503 | – | 1 | 0 |
| 14. Sept. 2026, 06:00 | 2.503 | – | 1 | 0 |
| 14. Sept. 2026, 03:00 | 2.503 | – | 1 | 0 |
| 14. Sept. 2026, 02:00 | 2.503 | – | 21 | 0 |
| 13. Sept. 2026, 22:00 | 2.503 | – | 11 | 0 |
| 13. Sept. 2026, 21:00 | 2.503 | – | 1 | 0 |
| 13. Sept. 2026, 20:00 | 2.503 | – | 2 | 0 |
| 13. Sept. 2026, 19:00 | 2.503 | – | 2 | 0 |
| 13. Sept. 2026, 17:00 | 2.503 | – | 11 | 0 |
| 13. Sept. 2026, 16:00 | 2.503 | – | 1 | 0 |
| 13. Sept. 2026, 15:00 | 2.503 | – | 5 | 0 |
| 13. Sept. 2026, 12:00 | 2.503 | – | 2 | 0 |