Item wird geladen…
Item wird geladen…
A murky glass of some sort of drink. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 249 | – | 54 | 0 |
| 6. Okt. 2026, 17:00 | – | 301 | 0 | 25 |
| 6. Okt. 2026, 16:00 | 249 | 301 | 6 | 1 |
| 6. Okt. 2026, 06:00 | 249 | – | 2 | 0 |
| 6. Okt. 2026, 00:00 | 249 | – | 10 | 0 |
| 5. Okt. 2026, 20:00 | 249 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | 249 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 249 | – | 120 | 0 |
| 5. Okt. 2026, 13:00 | 249 | – | 5 | 0 |
| 5. Okt. 2026, 04:00 | – | 301 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 249 | – | 2 | 0 |
| 5. Okt. 2026, 01:00 | 249 | 301 | 1 | 100 |
| 4. Okt. 2026, 22:00 | – | 298 | 0 | 25 |
| 4. Okt. 2026, 16:00 | 249 | – | 5 | 0 |
| 4. Okt. 2026, 02:00 | – | 231 | 0 | 38 |
| 4. Okt. 2026, 01:00 | – | 215 | 0 | 25 |
| 3. Okt. 2026, 23:00 | 189 | – | 6 | 0 |
| 3. Okt. 2026, 16:00 | 189 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | 189 | – | 3 | 0 |
| 3. Okt. 2026, 03:00 | 189 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 189 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | 189 | – | 1 | 0 |
| 1. Okt. 2026, 15:00 | – | 237 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 186 | 0 | 5 |
| 30. Sept. 2026, 23:00 | 175 | – | 26 | 0 |
| 30. Sept. 2026, 20:00 | – | 180 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 175 | – | 1.183 | 0 |
| 30. Sept. 2026, 08:00 | 175 | – | 27 | 0 |
| 30. Sept. 2026, 00:00 | 175 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 175 | – | 2 | 0 |
| 28. Sept. 2026, 08:00 | 175 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | – | 187 | 0 | 1 |
| 28. Sept. 2026, 00:00 | 175 | – | 25 | 0 |
| 27. Sept. 2026, 16:00 | 175 | – | 2 | 0 |
| 27. Sept. 2026, 00:00 | 175 | – | 3 | 0 |
| 26. Sept. 2026, 14:00 | 180 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | – | 239 | 0 | 40 |
| 26. Sept. 2026, 00:00 | 175 | – | 6 | 0 |
| 25. Sept. 2026, 05:00 | – | 219 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 219 | 0 | 3 |
| 24. Sept. 2026, 09:00 | – | 219 | 0 | 1 |
| 24. Sept. 2026, 05:00 | 175 | – | 2 | 0 |
| 23. Sept. 2026, 22:00 | 175 | – | 1 | 0 |
| 23. Sept. 2026, 19:00 | – | 206 | 0 | 30 |
| 23. Sept. 2026, 12:00 | 175 | – | 10 | 0 |
| 23. Sept. 2026, 09:00 | – | 230 | 0 | 1 |
| 23. Sept. 2026, 03:00 | 175 | – | 11 | 0 |
| 22. Sept. 2026, 19:00 | 175 | 121 | 1.481 | 1 |
| 22. Sept. 2026, 17:00 | 175 | – | 15 | 0 |
| 21. Sept. 2026, 23:00 | 40 | – | 5 | 0 |
| 21. Sept. 2026, 19:00 | – | 242 | 0 | 30 |
| 21. Sept. 2026, 16:00 | 266 | – | 25 | 0 |
| 21. Sept. 2026, 15:00 | 266 | 301 | 1 | 1 |
| 21. Sept. 2026, 08:00 | 266 | – | 10 | 0 |
| 21. Sept. 2026, 06:00 | 266 | – | 1 | 0 |
| 21. Sept. 2026, 04:00 | 266 | – | 53 | 0 |
| 21. Sept. 2026, 03:00 | 266 | – | 1.491 | 0 |
| 21. Sept. 2026, 02:00 | 266 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 266 | – | 143 | 0 |
| 20. Sept. 2026, 22:00 | 266 | – | 4 | 0 |
| 20. Sept. 2026, 19:00 | – | 301 | 0 | 1 |
| 20. Sept. 2026, 18:00 | 266 | – | 33 | 0 |
| 20. Sept. 2026, 17:00 | 266 | – | 384 | 0 |
| 20. Sept. 2026, 15:00 | – | 229 | 0 | 748 |
| 20. Sept. 2026, 11:00 | 40 | – | 10 | 0 |
| 20. Sept. 2026, 06:00 | 40 | – | 1 | 0 |
| 19. Sept. 2026, 19:00 | 254 | – | 1.006 | 0 |
| 19. Sept. 2026, 18:00 | 254 | – | 61 | 0 |
| 19. Sept. 2026, 17:00 | 254 | 301 | 9 | 1 |
| 19. Sept. 2026, 16:00 | 254 | – | 43 | 0 |
| 19. Sept. 2026, 15:00 | 254 | – | 135 | 0 |
| 19. Sept. 2026, 14:00 | 265 | 301 | 1.513 | 1 |
| 19. Sept. 2026, 06:00 | 266 | – | 5 | 0 |
| 19. Sept. 2026, 03:00 | 266 | – | 25 | 0 |
| 19. Sept. 2026, 02:00 | 266 | – | 1 | 0 |
| 18. Sept. 2026, 18:00 | – | 301 | 0 | 1 |
| 18. Sept. 2026, 15:00 | 266 | – | 17 | 0 |
| 18. Sept. 2026, 14:00 | – | 301 | 0 | 1 |
| 18. Sept. 2026, 09:00 | – | 301 | 0 | 1 |
| 18. Sept. 2026, 04:00 | 266 | – | 76 | 0 |
| 17. Sept. 2026, 20:00 | 266 | – | 10 | 0 |
| 17. Sept. 2026, 19:00 | 266 | – | 138 | 0 |
| 17. Sept. 2026, 17:00 | 266 | – | 10 | 0 |
| 17. Sept. 2026, 14:00 | 266 | – | 1 | 0 |
| 17. Sept. 2026, 12:00 | 266 | – | 27 | 0 |
| 17. Sept. 2026, 07:00 | 266 | – | 2 | 0 |
| 17. Sept. 2026, 05:00 | 266 | – | 27 | 0 |
| 17. Sept. 2026, 01:00 | 266 | – | 100 | 0 |
| 17. Sept. 2026, 00:00 | – | 301 | 0 | 25 |
| 16. Sept. 2026, 22:00 | 266 | – | 19 | 0 |
| 16. Sept. 2026, 20:00 | 266 | – | 10 | 0 |
| 16. Sept. 2026, 19:00 | 266 | – | 344 | 0 |
| 16. Sept. 2026, 08:00 | 266 | – | 1 | 0 |
| 15. Sept. 2026, 23:00 | 266 | – | 1.000 | 0 |
| 15. Sept. 2026, 22:00 | – | 301 | 0 | 25 |
| 15. Sept. 2026, 21:00 | 266 | – | 11 | 0 |
| 15. Sept. 2026, 18:00 | 266 | – | 15 | 0 |
| 15. Sept. 2026, 05:00 | 266 | – | 6 | 0 |
| 15. Sept. 2026, 00:00 | 266 | – | 1 | 0 |
| 14. Sept. 2026, 17:00 | 266 | – | 30 | 0 |
| 14. Sept. 2026, 16:00 | 266 | – | 4 | 0 |
| 14. Sept. 2026, 12:00 | – | 301 | 0 | 1 |
| 14. Sept. 2026, 04:00 | 266 | – | 15 | 0 |
| 14. Sept. 2026, 01:00 | 266 | – | 14 | 0 |
| 13. Sept. 2026, 23:00 | 266 | – | 5 | 0 |
| 13. Sept. 2026, 22:00 | 266 | – | 5 | 0 |
| 13. Sept. 2026, 17:00 | 266 | – | 5 | 0 |
| 13. Sept. 2026, 14:00 | 266 | – | 1 | 0 |
| 13. Sept. 2026, 09:00 | 266 | – | 1 | 0 |
| 13. Sept. 2026, 08:00 | 266 | – | 1 | 0 |
| 13. Sept. 2026, 04:00 | – | 279 | 0 | 11 |
| 13. Sept. 2026, 02:00 | 266 | – | 18 | 0 |
| 13. Sept. 2026, 00:00 | – | 279 | 0 | 1 |
| 12. Sept. 2026, 23:00 | 266 | – | 1 | 0 |
| 12. Sept. 2026, 20:00 | 266 | – | 22 | 0 |
| 12. Sept. 2026, 05:00 | 266 | – | 20 | 0 |
| 12. Sept. 2026, 01:00 | 266 | – | 10 | 0 |
| 11. Sept. 2026, 22:00 | 266 | 301 | 1 | 2 |
| 11. Sept. 2026, 19:00 | – | 266 | 0 | 210 |
| 11. Sept. 2026, 07:00 | 266 | – | 5 | 0 |
| 11. Sept. 2026, 06:00 | 266 | – | 1 | 0 |
| 11. Sept. 2026, 01:00 | 266 | – | 1 | 0 |
| 10. Sept. 2026, 22:00 | 266 | – | 12 | 0 |
| 10. Sept. 2026, 20:00 | 266 | – | 1 | 0 |
| 10. Sept. 2026, 04:00 | 272 | – | 27 | 0 |
| 9. Sept. 2026, 18:00 | 279 | – | 1 | 0 |
| 9. Sept. 2026, 17:00 | 279 | 350 | 1 | 1 |
| 9. Sept. 2026, 08:00 | 279 | – | 5 | 0 |
| 9. Sept. 2026, 01:00 | 266 | – | 1 | 0 |
| 8. Sept. 2026, 23:00 | – | 350 | 0 | 25 |
| 8. Sept. 2026, 21:00 | 266 | – | 1 | 0 |
| 8. Sept. 2026, 18:00 | 266 | – | 17 | 0 |
| 8. Sept. 2026, 15:00 | 266 | – | 339 | 0 |
| 8. Sept. 2026, 14:00 | 266 | – | 1 | 0 |
| 8. Sept. 2026, 10:00 | 266 | – | 1 | 0 |
| 8. Sept. 2026, 07:00 | 637 | 481 | 31 | 19 |
| 8. Sept. 2026, 04:00 | 266 | – | 4 | 0 |
| 8. Sept. 2026, 01:00 | 266 | – | 1 | 0 |
| 7. Sept. 2026, 23:00 | 266 | – | 1 | 0 |
| 7. Sept. 2026, 18:00 | 266 | – | 1 | 0 |
| 7. Sept. 2026, 17:00 | 266 | – | 10 | 0 |
| 7. Sept. 2026, 14:00 | 266 | – | 27 | 0 |
| 7. Sept. 2026, 13:00 | 266 | – | 459 | 0 |
| 7. Sept. 2026, 03:00 | 266 | – | 53 | 0 |
| 7. Sept. 2026, 02:00 | 266 | – | 10 | 0 |
| 7. Sept. 2026, 00:00 | 254 | – | 1 | 0 |
| 6. Sept. 2026, 21:00 | 261 | – | 169 | 0 |
| 6. Sept. 2026, 20:00 | 306 | – | 1 | 0 |
| 6. Sept. 2026, 07:00 | – | 2.950 | 0 | 1 |
| 6. Sept. 2026, 05:00 | – | 2.950 | 0 | 1 |
| 6. Sept. 2026, 01:00 | 262 | – | 3 | 0 |
| 5. Sept. 2026, 23:00 | 254 | – | 1 | 0 |
| 5. Sept. 2026, 13:00 | 254 | – | 12 | 0 |
| 5. Sept. 2026, 11:00 | 254 | – | 5 | 0 |
| 5. Sept. 2026, 08:00 | 254 | – | 1 | 0 |
| 5. Sept. 2026, 02:00 | 254 | – | 2 | 0 |
| 5. Sept. 2026, 01:00 | 254 | – | 135 | 0 |
| 4. Sept. 2026, 20:00 | 306 | – | 25 | 0 |
| 4. Sept. 2026, 16:00 | 306 | – | 12 | 0 |
| 4. Sept. 2026, 15:00 | 306 | – | 1 | 0 |
| 4. Sept. 2026, 01:00 | 306 | – | 17 | 0 |
| 3. Sept. 2026, 16:00 | 306 | – | 1 | 0 |
| 3. Sept. 2026, 09:00 | 306 | – | 4 | 0 |
| 3. Sept. 2026, 00:00 | 306 | – | 5 | 0 |
| 2. Sept. 2026, 21:00 | 306 | – | 7 | 0 |
| 2. Sept. 2026, 19:00 | 306 | – | 1 | 0 |
| 2. Sept. 2026, 16:00 | 306 | – | 1 | 0 |
| 2. Sept. 2026, 15:00 | – | 2.950 | 0 | 25 |