Item wird geladen…
Item wird geladen…
A dragon tipped javelin. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 02:00 | 610 | 825 | 100 | 100 |
| 7. Okt. 2026, 01:00 | 610 | – | 72 | 0 |
| 6. Okt. 2026, 23:00 | 610 | – | 25 | 0 |
| 6. Okt. 2026, 21:00 | 610 | – | 20 | 0 |
| 6. Okt. 2026, 17:00 | – | 913 | 0 | 50 |
| 6. Okt. 2026, 16:00 | 610 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | 610 | – | 845 | 0 |
| 6. Okt. 2026, 08:00 | 1.176 | – | 733 | 0 |
| 6. Okt. 2026, 04:00 | 1.176 | – | 55 | 0 |
| 6. Okt. 2026, 03:00 | 1.176 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | 1.176 | – | 14 | 0 |
| 5. Okt. 2026, 22:00 | – | 1.030 | 0 | 197 |
| 5. Okt. 2026, 17:00 | 610 | – | 22 | 0 |
| 5. Okt. 2026, 15:00 | 610 | – | 90 | 0 |
| 5. Okt. 2026, 08:00 | 610 | – | 32 | 0 |
| 5. Okt. 2026, 04:00 | 1.176 | – | 18 | 0 |
| 5. Okt. 2026, 02:00 | 1.176 | – | 31 | 0 |
| 5. Okt. 2026, 01:00 | 1.942 | – | 55 | 0 |
| 4. Okt. 2026, 22:00 | 1.176 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 1.176 | – | 52 | 0 |
| 4. Okt. 2026, 19:00 | 1.176 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 1.176 | – | 73 | 0 |
| 4. Okt. 2026, 16:00 | – | 990 | 0 | 30 |
| 4. Okt. 2026, 11:00 | – | 1.067 | 0 | 102 |
| 4. Okt. 2026, 10:00 | – | 1.022 | 0 | 200 |
| 4. Okt. 2026, 09:00 | – | 1.000 | 0 | 110 |
| 4. Okt. 2026, 07:00 | 610 | – | 5 | 0 |
| 4. Okt. 2026, 05:00 | 610 | – | 40 | 0 |
| 4. Okt. 2026, 01:00 | 610 | 1.011 | 28 | 300 |
| 3. Okt. 2026, 23:00 | 610 | – | 81 | 0 |
| 3. Okt. 2026, 19:00 | 1.295 | 1.120 | 35 | 97 |
| 3. Okt. 2026, 12:00 | 1.295 | – | 65 | 0 |
| 3. Okt. 2026, 07:00 | 610 | – | 377 | 0 |
| 3. Okt. 2026, 05:00 | – | 899 | 0 | 1.000 |
| 3. Okt. 2026, 02:00 | – | 919 | 0 | 100 |
| 2. Okt. 2026, 23:00 | 1.176 | 931 | 59 | 105 |
| 2. Okt. 2026, 21:00 | 610 | – | 29 | 0 |
| 2. Okt. 2026, 15:00 | 610 | – | 370 | 0 |
| 2. Okt. 2026, 01:00 | – | 1.017 | 0 | 286 |
| 1. Okt. 2026, 23:00 | 610 | – | 153 | 0 |
| 1. Okt. 2026, 18:00 | 1.176 | – | 90 | 0 |
| 1. Okt. 2026, 15:00 | 1.176 | – | 46 | 0 |
| 1. Okt. 2026, 13:00 | – | 1.049 | 0 | 64 |
| 1. Okt. 2026, 06:00 | – | 868 | 0 | 24 |
| 1. Okt. 2026, 00:00 | 610 | – | 2 | 0 |
| 30. Sept. 2026, 22:00 | – | 1.120 | 0 | 7 |
| 30. Sept. 2026, 17:00 | – | 1.011 | 0 | 7 |
| 30. Sept. 2026, 12:00 | 1.038 | – | 598 | 0 |
| 30. Sept. 2026, 10:00 | 1.176 | – | 100 | 0 |
| 30. Sept. 2026, 03:00 | 1.176 | – | 85 | 0 |
| 30. Sept. 2026, 01:00 | 1.176 | – | 14 | 0 |
| 30. Sept. 2026, 00:00 | 1.209 | – | 32 | 0 |
| 29. Sept. 2026, 23:00 | 1.234 | – | 22 | 0 |
| 29. Sept. 2026, 18:00 | 1.176 | – | 102 | 0 |
| 29. Sept. 2026, 16:00 | – | 1.071 | 0 | 198 |
| 29. Sept. 2026, 14:00 | 610 | – | 54 | 0 |
| 29. Sept. 2026, 08:00 | – | 959 | 0 | 39 |
| 29. Sept. 2026, 05:00 | 610 | – | 38 | 0 |
| 29. Sept. 2026, 04:00 | 610 | – | 17 | 0 |
| 29. Sept. 2026, 03:00 | 605 | – | 30 | 0 |
| 28. Sept. 2026, 23:00 | – | 970 | 0 | 100 |
| 28. Sept. 2026, 22:00 | 605 | – | 29 | 0 |
| 28. Sept. 2026, 14:00 | – | 868 | 0 | 27 |
| 28. Sept. 2026, 11:00 | 605 | – | 25 | 0 |
| 28. Sept. 2026, 03:00 | 605 | – | 28 | 0 |
| 28. Sept. 2026, 02:00 | 605 | – | 29 | 0 |
| 27. Sept. 2026, 20:00 | – | 1.008 | 0 | 100 |
| 27. Sept. 2026, 19:00 | – | 1.064 | 0 | 146 |
| 27. Sept. 2026, 13:00 | 605 | – | 7 | 0 |
| 27. Sept. 2026, 12:00 | – | 1.088 | 0 | 26 |
| 27. Sept. 2026, 10:00 | 605 | 1.041 | 97 | 111 |
| 27. Sept. 2026, 09:00 | 605 | 974 | 33 | 100 |
| 27. Sept. 2026, 07:00 | 605 | – | 25 | 0 |
| 27. Sept. 2026, 06:00 | 605 | – | 83 | 0 |
| 27. Sept. 2026, 05:00 | 1.555 | – | 217 | 0 |
| 27. Sept. 2026, 04:00 | 1.555 | – | 40 | 0 |
| 27. Sept. 2026, 03:00 | 1.555 | – | 143 | 0 |
| 26. Sept. 2026, 19:00 | 1.202 | – | 14 | 0 |
| 26. Sept. 2026, 16:00 | 1.202 | – | 1 | 0 |
| 26. Sept. 2026, 15:00 | 1.202 | – | 18 | 0 |
| 26. Sept. 2026, 10:00 | 1.202 | – | 32 | 0 |
| 26. Sept. 2026, 09:00 | 1.202 | – | 159 | 0 |
| 26. Sept. 2026, 06:00 | 1.202 | – | 325 | 0 |
| 26. Sept. 2026, 04:00 | 1.202 | – | 29 | 0 |
| 26. Sept. 2026, 00:00 | 1.202 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | 1.202 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | – | 931 | 0 | 1.570 |
| 25. Sept. 2026, 18:00 | 595 | – | 45 | 0 |
| 25. Sept. 2026, 12:00 | 530 | – | 32 | 0 |
| 25. Sept. 2026, 08:00 | – | 654 | 0 | 100 |
| 25. Sept. 2026, 05:00 | 534 | – | 39 | 0 |
| 25. Sept. 2026, 02:00 | – | 654 | 0 | 100 |
| 24. Sept. 2026, 18:00 | 530 | – | 19 | 0 |
| 24. Sept. 2026, 16:00 | 1.460 | – | 66 | 0 |
| 24. Sept. 2026, 15:00 | – | 1.145 | 0 | 82 |
| 24. Sept. 2026, 06:00 | – | 805 | 0 | 1.000 |
| 24. Sept. 2026, 05:00 | – | 804 | 0 | 100 |
| 24. Sept. 2026, 03:00 | – | 804 | 0 | 200 |
| 24. Sept. 2026, 02:00 | – | 804 | 0 | 200 |
| 24. Sept. 2026, 01:00 | 530 | – | 23 | 0 |
| 24. Sept. 2026, 00:00 | 530 | – | 30 | 0 |
| 23. Sept. 2026, 23:00 | – | 803 | 0 | 100 |
| 23. Sept. 2026, 20:00 | 530 | – | 47 | 0 |
| 23. Sept. 2026, 16:00 | 530 | – | 21 | 0 |
| 23. Sept. 2026, 15:00 | – | 805 | 0 | 100 |
| 23. Sept. 2026, 11:00 | 1.145 | – | 61 | 0 |
| 23. Sept. 2026, 10:00 | – | 1.089 | 0 | 39 |
| 23. Sept. 2026, 05:00 | – | 778 | 0 | 132 |
| 22. Sept. 2026, 23:00 | 530 | – | 19 | 0 |
| 22. Sept. 2026, 22:00 | 530 | – | 41 | 0 |
| 22. Sept. 2026, 21:00 | 530 | – | 891 | 0 |
| 22. Sept. 2026, 20:00 | 532 | – | 12 | 0 |
| 22. Sept. 2026, 19:00 | 532 | 1.088 | 67 | 32 |
| 22. Sept. 2026, 15:00 | 1.181 | – | 1.005 | 0 |
| 22. Sept. 2026, 14:00 | 1.363 | – | 186 | 0 |
| 22. Sept. 2026, 11:00 | 1.609 | – | 30 | 0 |
| 22. Sept. 2026, 10:00 | 1.609 | – | 12 | 0 |
| 22. Sept. 2026, 02:00 | 1.609 | – | 26 | 0 |
| 21. Sept. 2026, 21:00 | 532 | 1.143 | 77 | 178 |
| 21. Sept. 2026, 11:00 | 532 | – | 500 | 0 |
| 21. Sept. 2026, 08:00 | – | 1.145 | 0 | 1 |
| 21. Sept. 2026, 05:00 | 532 | 1.145 | 24 | 30 |
| 21. Sept. 2026, 04:00 | – | 724 | 0 | 30 |
| 21. Sept. 2026, 01:00 | 532 | – | 23 | 0 |
| 20. Sept. 2026, 22:00 | 600 | – | 135 | 0 |
| 20. Sept. 2026, 21:00 | 1.145 | – | 45 | 0 |
| 20. Sept. 2026, 20:00 | – | 1.093 | 0 | 37 |
| 20. Sept. 2026, 19:00 | – | 1.051 | 0 | 351 |
| 20. Sept. 2026, 16:00 | – | 913 | 0 | 540 |
| 20. Sept. 2026, 14:00 | 532 | – | 12 | 0 |
| 20. Sept. 2026, 12:00 | 532 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | – | 1.000 | 0 | 100 |
| 20. Sept. 2026, 09:00 | – | 1.000 | 0 | 20 |
| 20. Sept. 2026, 08:00 | – | 1.000 | 0 | 90 |
| 20. Sept. 2026, 07:00 | – | 930 | 0 | 300 |
| 20. Sept. 2026, 00:00 | – | 1.000 | 0 | 500 |
| 19. Sept. 2026, 23:00 | – | 992 | 0 | 2.315 |
| 19. Sept. 2026, 22:00 | – | 841 | 0 | 200 |
| 19. Sept. 2026, 19:00 | 530 | – | 5 | 0 |
| 19. Sept. 2026, 11:00 | 530 | – | 36 | 0 |
| 19. Sept. 2026, 07:00 | 520 | 1.000 | 1 | 1 |
| 19. Sept. 2026, 01:00 | – | 1.000 | 0 | 200 |
| 19. Sept. 2026, 00:00 | – | 999 | 0 | 300 |
| 18. Sept. 2026, 20:00 | 520 | – | 15 | 0 |
| 18. Sept. 2026, 19:00 | 515 | – | 14 | 0 |
| 18. Sept. 2026, 18:00 | – | 1.000 | 0 | 30 |
| 18. Sept. 2026, 17:00 | – | 999 | 0 | 30 |
| 18. Sept. 2026, 15:00 | – | 1.000 | 0 | 1 |
| 18. Sept. 2026, 14:00 | 377 | – | 15 | 0 |
| 18. Sept. 2026, 12:00 | 100 | – | 8 | 0 |
| 18. Sept. 2026, 11:00 | – | 654 | 0 | 100 |
| 18. Sept. 2026, 10:00 | 100 | – | 96 | 0 |
| 18. Sept. 2026, 09:00 | – | 654 | 0 | 70 |
| 18. Sept. 2026, 05:00 | – | 654 | 0 | 40 |
| 17. Sept. 2026, 12:00 | 260 | – | 64 | 0 |
| 17. Sept. 2026, 01:00 | 1.198 | – | 136 | 0 |
| 16. Sept. 2026, 23:00 | – | 1.103 | 0 | 77 |
| 16. Sept. 2026, 20:00 | 260 | – | 29 | 0 |
| 16. Sept. 2026, 05:00 | – | 1.141 | 0 | 1 |
| 16. Sept. 2026, 01:00 | – | 1.030 | 0 | 1 |
| 15. Sept. 2026, 22:00 | – | 1.141 | 0 | 2 |
| 15. Sept. 2026, 20:00 | – | 979 | 0 | 2 |
| 15. Sept. 2026, 16:00 | 1.404 | – | 49 | 0 |
| 15. Sept. 2026, 15:00 | 1.407 | – | 29 | 0 |
| 15. Sept. 2026, 14:00 | 1.407 | – | 14 | 0 |
| 15. Sept. 2026, 11:00 | 1.407 | – | 4 | 0 |
| 15. Sept. 2026, 10:00 | 1.407 | – | 1 | 0 |
| 15. Sept. 2026, 05:00 | 1.407 | – | 6 | 0 |