Item wird geladen…
Item wird geladen…
Needs a shaft. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 22:00 | 37 | – | 5 | 0 |
| 7. Okt. 2026, 21:00 | 37 | – | 5 | 0 |
| 7. Okt. 2026, 19:00 | 36 | 38 | 60 | 135 |
| 7. Okt. 2026, 15:00 | – | 38 | 0 | 680 |
| 7. Okt. 2026, 01:00 | 42 | – | 50 | 0 |
| 6. Okt. 2026, 18:00 | 3 | – | 135 | 0 |
| 6. Okt. 2026, 17:00 | – | 664 | 0 | 700 |
| 6. Okt. 2026, 15:00 | – | 38 | 0 | 250 |
| 5. Okt. 2026, 23:00 | 3 | 23 | 5 | 485 |
| 5. Okt. 2026, 19:00 | 3 | – | 70 | 0 |
| 5. Okt. 2026, 18:00 | – | 37 | 0 | 250 |
| 5. Okt. 2026, 17:00 | 5 | – | 3.135 | 0 |
| 5. Okt. 2026, 12:00 | 38 | – | 110 | 0 |
| 5. Okt. 2026, 11:00 | 38 | – | 5 | 0 |
| 5. Okt. 2026, 07:00 | – | 19 | 0 | 20 |
| 5. Okt. 2026, 02:00 | – | 92 | 0 | 360 |
| 5. Okt. 2026, 01:00 | 38 | – | 100 | 0 |
| 4. Okt. 2026, 23:00 | – | 919 | 0 | 1.070 |
| 4. Okt. 2026, 20:00 | 3 | 36 | 5 | 645 |
| 4. Okt. 2026, 19:00 | – | 38 | 0 | 285 |
| 4. Okt. 2026, 18:00 | – | 14 | 0 | 690 |
| 4. Okt. 2026, 12:00 | – | 27 | 0 | 10 |
| 4. Okt. 2026, 04:00 | – | 38 | 0 | 20 |
| 4. Okt. 2026, 03:00 | 3 | – | 10 | 0 |
| 3. Okt. 2026, 21:00 | – | 37 | 0 | 35 |
| 3. Okt. 2026, 17:00 | – | 33 | 0 | 759 |
| 3. Okt. 2026, 12:00 | – | 15 | 0 | 1 |
| 3. Okt. 2026, 11:00 | 3 | – | 15 | 0 |
| 3. Okt. 2026, 03:00 | 3 | – | 5 | 0 |
| 3. Okt. 2026, 02:00 | – | 36 | 0 | 30 |
| 2. Okt. 2026, 22:00 | – | 1.500 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 22 | 0 | 115 |
| 2. Okt. 2026, 20:00 | – | 20 | 0 | 200 |
| 2. Okt. 2026, 18:00 | 3 | – | 10 | 0 |
| 2. Okt. 2026, 16:00 | 3 | – | 5 | 0 |
| 2. Okt. 2026, 06:00 | – | 33 | 0 | 275 |
| 2. Okt. 2026, 01:00 | 39 | – | 380 | 0 |
| 1. Okt. 2026, 23:00 | 39 | – | 95 | 0 |
| 1. Okt. 2026, 14:00 | 39 | – | 55 | 0 |
| 1. Okt. 2026, 10:00 | 39 | – | 500 | 0 |
| 1. Okt. 2026, 09:00 | 39 | – | 330 | 0 |
| 1. Okt. 2026, 08:00 | 39 | – | 375 | 0 |
| 1. Okt. 2026, 07:00 | 39 | – | 10 | 0 |
| 1. Okt. 2026, 06:00 | 39 | – | 10 | 0 |
| 1. Okt. 2026, 05:00 | 39 | – | 245 | 0 |
| 1. Okt. 2026, 03:00 | – | 38 | 0 | 172 |
| 1. Okt. 2026, 02:00 | 38 | 38 | 63 | 17 |
| 30. Sept. 2026, 18:00 | 38 | – | 5 | 0 |
| 30. Sept. 2026, 16:00 | 38 | – | 2 | 0 |
| 30. Sept. 2026, 13:00 | – | 38 | 0 | 40 |
| 30. Sept. 2026, 12:00 | 38 | – | 5 | 0 |
| 29. Sept. 2026, 18:00 | 60 | 3 | 5 | 50 |
| 29. Sept. 2026, 15:00 | 60 | – | 105 | 0 |
| 29. Sept. 2026, 10:00 | 60 | – | 5 | 0 |
| 28. Sept. 2026, 17:00 | 3 | – | 5 | 0 |
| 28. Sept. 2026, 14:00 | 38 | – | 85 | 0 |
| 28. Sept. 2026, 09:00 | – | 37 | 0 | 220 |
| 25. Sept. 2026, 13:00 | – | 25 | 0 | 50 |
| 25. Sept. 2026, 07:00 | – | 28 | 0 | 500 |
| 24. Sept. 2026, 22:00 | 3 | 27 | 6.948 | 60 |
| 24. Sept. 2026, 10:00 | – | 35 | 0 | 1 |
| 24. Sept. 2026, 06:00 | 36 | – | 110 | 0 |
| 24. Sept. 2026, 04:00 | 38 | – | 5 | 0 |
| 23. Sept. 2026, 19:00 | 3 | – | 85 | 0 |
| 22. Sept. 2026, 14:00 | 38 | – | 654 | 0 |
| 22. Sept. 2026, 12:00 | – | 30 | 0 | 387 |
| 22. Sept. 2026, 01:00 | 216 | 38 | 5 | 42 |
| 22. Sept. 2026, 00:00 | 216 | – | 160 | 0 |
| 21. Sept. 2026, 20:00 | 54 | – | 25 | 0 |
| 21. Sept. 2026, 19:00 | – | 19 | 0 | 115 |
| 21. Sept. 2026, 10:00 | – | 21 | 0 | 10 |
| 21. Sept. 2026, 03:00 | – | 28 | 0 | 15 |
| 20. Sept. 2026, 18:00 | 38 | – | 1.018 | 0 |
| 20. Sept. 2026, 17:00 | 38 | – | 1.600 | 0 |
| 20. Sept. 2026, 15:00 | 3 | 37 | 5 | 5 |
| 20. Sept. 2026, 11:00 | – | 400 | 0 | 900 |
| 20. Sept. 2026, 04:00 | – | 38 | 0 | 45 |
| 19. Sept. 2026, 17:00 | – | 38 | 0 | 65 |
| 18. Sept. 2026, 18:00 | – | 24 | 0 | 225 |
| 18. Sept. 2026, 13:00 | – | 23 | 0 | 325 |
| 18. Sept. 2026, 04:00 | 38 | 35 | 1 | 5 |
| 17. Sept. 2026, 20:00 | – | 83 | 0 | 1 |
| 17. Sept. 2026, 07:00 | – | 950 | 0 | 1 |
| 17. Sept. 2026, 04:00 | – | 1 | 0 | 940 |
| 16. Sept. 2026, 16:00 | – | 18 | 0 | 338 |
| 16. Sept. 2026, 08:00 | – | 38 | 0 | 340 |
| 16. Sept. 2026, 07:00 | 39 | – | 30 | 0 |
| 16. Sept. 2026, 03:00 | 39 | – | 5 | 0 |
| 16. Sept. 2026, 02:00 | 45 | – | 270 | 0 |
| 16. Sept. 2026, 01:00 | 50 | – | 20 | 0 |
| 16. Sept. 2026, 00:00 | 38 | – | 590 | 0 |
| 15. Sept. 2026, 18:00 | 38 | – | 15 | 0 |
| 15. Sept. 2026, 03:00 | – | 37 | 0 | 135 |
| 14. Sept. 2026, 20:00 | – | 21 | 0 | 15 |
| 14. Sept. 2026, 15:00 | 38 | – | 345 | 0 |
| 14. Sept. 2026, 13:00 | – | 34 | 0 | 5 |
| 14. Sept. 2026, 08:00 | – | 38 | 0 | 450 |
| 14. Sept. 2026, 01:00 | 38 | – | 780 | 0 |
| 13. Sept. 2026, 21:00 | – | 38 | 0 | 1.000 |
| 13. Sept. 2026, 06:00 | – | 1 | 0 | 5 |
| 13. Sept. 2026, 03:00 | 38 | – | 200 | 0 |
| 12. Sept. 2026, 20:00 | 38 | – | 760 | 0 |
| 12. Sept. 2026, 19:00 | 38 | 38 | 970 | 100 |
| 12. Sept. 2026, 18:00 | 38 | – | 100 | 0 |
| 12. Sept. 2026, 16:00 | – | 37 | 0 | 610 |
| 12. Sept. 2026, 13:00 | – | 35 | 0 | 115 |
| 12. Sept. 2026, 01:00 | – | 38 | 0 | 695 |
| 11. Sept. 2026, 20:00 | 38 | 29 | 1.000 | 5 |
| 11. Sept. 2026, 18:00 | 38 | – | 195 | 0 |
| 11. Sept. 2026, 14:00 | – | 38 | 0 | 5 |
| 9. Sept. 2026, 19:00 | 66 | – | 90 | 0 |
| 9. Sept. 2026, 11:00 | 66 | – | 20 | 0 |
| 9. Sept. 2026, 10:00 | 66 | – | 10 | 0 |
| 9. Sept. 2026, 00:00 | – | 10 | 0 | 120 |
| 8. Sept. 2026, 19:00 | – | 38 | 0 | 30 |
| 8. Sept. 2026, 12:00 | 40 | 37 | 4 | 10 |
| 8. Sept. 2026, 11:00 | 39 | – | 1.100 | 0 |
| 8. Sept. 2026, 09:00 | – | 30 | 0 | 200 |
| 8. Sept. 2026, 01:00 | – | 38 | 0 | 500 |
| 7. Sept. 2026, 22:00 | 200 | – | 5 | 0 |
| 7. Sept. 2026, 15:00 | 10 | – | 10 | 0 |
| 7. Sept. 2026, 14:00 | – | 34 | 0 | 1.050 |
| 7. Sept. 2026, 13:00 | – | 33 | 0 | 2.200 |
| 7. Sept. 2026, 07:00 | – | 33 | 0 | 2.000 |
| 6. Sept. 2026, 20:00 | – | 19 | 0 | 5 |
| 6. Sept. 2026, 15:00 | – | 19 | 0 | 1.000 |
| 6. Sept. 2026, 13:00 | – | 19 | 0 | 499 |
| 6. Sept. 2026, 12:00 | – | 19 | 0 | 100 |
| 6. Sept. 2026, 03:00 | 38 | – | 5 | 0 |
| 6. Sept. 2026, 01:00 | – | 10 | 0 | 35 |
| 6. Sept. 2026, 00:00 | – | 36 | 0 | 65 |
| 5. Sept. 2026, 21:00 | 10 | – | 55 | 0 |
| 4. Sept. 2026, 22:00 | – | 38 | 0 | 5 |
| 4. Sept. 2026, 13:00 | – | 30 | 0 | 115 |
| 4. Sept. 2026, 09:00 | – | 38 | 0 | 229 |
| 4. Sept. 2026, 04:00 | 10 | – | 5 | 0 |
| 3. Sept. 2026, 23:00 | – | 29 | 0 | 320 |
| 3. Sept. 2026, 12:00 | – | 15 | 0 | 1 |
| 2. Sept. 2026, 22:00 | – | 37 | 0 | 630 |
| 2. Sept. 2026, 14:00 | 10 | 20 | 5 | 400 |
| 2. Sept. 2026, 07:00 | 40 | – | 437 | 0 |
| 2. Sept. 2026, 01:00 | – | 20 | 0 | 10 |
| 31. Aug. 2026, 19:00 | 10 | 24 | 5 | 870 |
| 31. Aug. 2026, 01:00 | – | 10 | 0 | 5 |
| 30. Aug. 2026, 23:00 | – | 28 | 0 | 120 |
| 30. Aug. 2026, 21:00 | – | 24 | 0 | 520 |
| 30. Aug. 2026, 18:00 | 39 | 20 | 115 | 240 |
| 30. Aug. 2026, 06:00 | 10 | – | 1.600 | 0 |
| 30. Aug. 2026, 05:00 | – | 35 | 0 | 1.600 |
| 29. Aug. 2026, 19:00 | – | 24 | 0 | 1 |
| 29. Aug. 2026, 18:00 | – | 19 | 0 | 50 |
| 29. Aug. 2026, 17:00 | – | 19 | 0 | 1.700 |
| 29. Aug. 2026, 14:00 | – | 20 | 0 | 5 |
| 29. Aug. 2026, 07:00 | – | 3 | 0 | 5 |
| 29. Aug. 2026, 03:00 | – | 24 | 0 | 105 |
| 29. Aug. 2026, 02:00 | – | 10 | 0 | 640 |
| 28. Aug. 2026, 19:00 | 3 | 24 | 1.525 | 4.510 |
| 28. Aug. 2026, 16:00 | 3 | – | 5 | 0 |
| 27. Aug. 2026, 20:00 | – | 24 | 0 | 100 |
| 26. Aug. 2026, 20:00 | – | 24 | 0 | 270 |
| 26. Aug. 2026, 08:00 | – | 24 | 0 | 20 |
| 25. Aug. 2026, 23:00 | 3 | – | 110 | 0 |
| 25. Aug. 2026, 16:00 | 24 | 24 | 40 | 100 |
| 25. Aug. 2026, 05:00 | – | 24 | 0 | 800 |
| 25. Aug. 2026, 02:00 | – | 24 | 0 | 10.000 |
| 25. Aug. 2026, 00:00 | – | 24 | 0 | 10 |
| 24. Aug. 2026, 22:00 | – | 24 | 0 | 645 |
| 24. Aug. 2026, 19:00 | – | 3 | 0 | 140 |