Item wird geladen…
Item wird geladen…
Needs a shaft. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 02:00 | – | 199 | 0 | 1.000 |
| 8. Okt. 2026, 00:00 | – | 199 | 0 | 270 |
| 7. Okt. 2026, 15:00 | – | 232 | 0 | 1.595 |
| 7. Okt. 2026, 13:00 | 120 | – | 5 | 0 |
| 7. Okt. 2026, 09:00 | – | 264 | 0 | 2.000 |
| 7. Okt. 2026, 08:00 | – | 142 | 0 | 1 |
| 7. Okt. 2026, 01:00 | 120 | 199 | 1.595 | 1 |
| 6. Okt. 2026, 20:00 | 120 | – | 1.105 | 0 |
| 6. Okt. 2026, 17:00 | – | 292 | 0 | 2.000 |
| 6. Okt. 2026, 13:00 | 300 | – | 3.376 | 0 |
| 6. Okt. 2026, 12:00 | 300 | – | 1.035 | 0 |
| 6. Okt. 2026, 11:00 | 300 | – | 525 | 0 |
| 6. Okt. 2026, 08:00 | 300 | – | 5 | 0 |
| 6. Okt. 2026, 05:00 | – | 369 | 0 | 300 |
| 6. Okt. 2026, 03:00 | 300 | – | 9.859 | 0 |
| 6. Okt. 2026, 02:00 | 300 | – | 141 | 0 |
| 5. Okt. 2026, 21:00 | 300 | 383 | 1.910 | 6.000 |
| 5. Okt. 2026, 20:00 | 300 | – | 5 | 0 |
| 5. Okt. 2026, 19:00 | 300 | – | 50 | 0 |
| 5. Okt. 2026, 18:00 | 164 | 270 | 10 | 1.294 |
| 5. Okt. 2026, 16:00 | – | 270 | 0 | 2.000 |
| 5. Okt. 2026, 15:00 | – | 270 | 0 | 3.000 |
| 5. Okt. 2026, 14:00 | 120 | – | 15 | 0 |
| 5. Okt. 2026, 11:00 | 228 | – | 399 | 0 |
| 5. Okt. 2026, 08:00 | – | 199 | 0 | 5 |
| 5. Okt. 2026, 02:00 | 142 | – | 155 | 0 |
| 5. Okt. 2026, 00:00 | – | 270 | 0 | 500 |
| 4. Okt. 2026, 23:00 | – | 244 | 0 | 200 |
| 4. Okt. 2026, 22:00 | 218 | – | 5 | 0 |
| 4. Okt. 2026, 21:00 | 218 | – | 175 | 0 |
| 4. Okt. 2026, 18:00 | 218 | – | 5 | 0 |
| 4. Okt. 2026, 17:00 | – | 270 | 0 | 600 |
| 4. Okt. 2026, 16:00 | 218 | – | 35 | 0 |
| 4. Okt. 2026, 13:00 | 218 | – | 195 | 0 |
| 4. Okt. 2026, 12:00 | – | 270 | 0 | 200 |
| 4. Okt. 2026, 11:00 | 218 | – | 10 | 0 |
| 4. Okt. 2026, 07:00 | 218 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 218 | 311 | 5 | 1.000 |
| 4. Okt. 2026, 03:00 | 218 | 180 | 135 | 2.400 |
| 4. Okt. 2026, 01:00 | 120 | – | 6.000 | 0 |
| 3. Okt. 2026, 20:00 | 243 | – | 135 | 0 |
| 3. Okt. 2026, 19:00 | – | 199 | 0 | 110 |
| 3. Okt. 2026, 17:00 | – | 190 | 0 | 110 |
| 3. Okt. 2026, 12:00 | 120 | – | 40 | 0 |
| 3. Okt. 2026, 09:00 | 302 | – | 125 | 0 |
| 3. Okt. 2026, 08:00 | – | 198 | 0 | 320 |
| 3. Okt. 2026, 07:00 | – | 193 | 0 | 4.200 |
| 3. Okt. 2026, 04:00 | – | 190 | 0 | 1.000 |
| 3. Okt. 2026, 03:00 | – | 181 | 0 | 1.000 |
| 3. Okt. 2026, 01:00 | 120 | 142 | 1.555 | 401 |
| 2. Okt. 2026, 21:00 | 163 | – | 4.055 | 0 |
| 2. Okt. 2026, 17:00 | 239 | – | 2.040 | 0 |
| 2. Okt. 2026, 16:00 | 239 | – | 415 | 0 |
| 2. Okt. 2026, 13:00 | 239 | 383 | 10 | 2.000 |
| 2. Okt. 2026, 06:00 | – | 346 | 0 | 10.080 |
| 2. Okt. 2026, 01:00 | – | 258 | 0 | 6.300 |
| 1. Okt. 2026, 22:00 | 120 | 176 | 850 | 1.000 |
| 1. Okt. 2026, 16:00 | 120 | – | 270 | 0 |
| 1. Okt. 2026, 13:00 | 208 | – | 270 | 0 |
| 1. Okt. 2026, 05:00 | – | 208 | 0 | 11 |
| 1. Okt. 2026, 02:00 | 120 | 191 | 5.585 | 590 |
| 30. Sept. 2026, 20:00 | 120 | – | 5 | 0 |
| 30. Sept. 2026, 19:00 | – | 142 | 0 | 2.000 |
| 30. Sept. 2026, 09:00 | 120 | – | 30 | 0 |
| 30. Sept. 2026, 07:00 | – | 181 | 0 | 1.100 |
| 30. Sept. 2026, 01:00 | 199 | – | 5 | 0 |
| 29. Sept. 2026, 23:00 | – | 194 | 0 | 460 |
| 29. Sept. 2026, 13:00 | 120 | – | 15 | 0 |
| 29. Sept. 2026, 09:00 | 228 | – | 2.000 | 0 |
| 29. Sept. 2026, 02:00 | – | 138 | 0 | 5 |
| 28. Sept. 2026, 16:00 | – | 199 | 0 | 2.000 |
| 28. Sept. 2026, 13:00 | – | 199 | 0 | 1.480 |
| 28. Sept. 2026, 08:00 | 120 | – | 5 | 0 |
| 28. Sept. 2026, 05:00 | 120 | – | 5 | 0 |
| 27. Sept. 2026, 23:00 | – | 199 | 0 | 760 |
| 27. Sept. 2026, 20:00 | – | 189 | 0 | 1.130 |
| 27. Sept. 2026, 19:00 | – | 190 | 0 | 900 |
| 27. Sept. 2026, 06:00 | 250 | – | 800 | 0 |
| 27. Sept. 2026, 04:00 | 250 | – | 130 | 0 |
| 27. Sept. 2026, 03:00 | 250 | – | 10 | 0 |
| 27. Sept. 2026, 01:00 | – | 199 | 0 | 135 |
| 26. Sept. 2026, 23:00 | – | 331 | 0 | 1.575 |
| 26. Sept. 2026, 17:00 | 135 | 200 | 2.239 | 4.864 |
| 26. Sept. 2026, 13:00 | – | 184 | 0 | 6.000 |
| 25. Sept. 2026, 22:00 | 135 | – | 35 | 0 |
| 25. Sept. 2026, 18:00 | – | 163 | 0 | 700 |
| 25. Sept. 2026, 02:00 | – | 163 | 0 | 800 |
| 25. Sept. 2026, 00:00 | – | 163 | 0 | 5.991 |
| 24. Sept. 2026, 22:00 | – | 163 | 0 | 5.439 |
| 24. Sept. 2026, 14:00 | 190 | – | 200 | 0 |
| 24. Sept. 2026, 09:00 | 146 | – | 35 | 0 |
| 24. Sept. 2026, 08:00 | – | 145 | 0 | 25 |
| 24. Sept. 2026, 04:00 | – | 350 | 0 | 1.105 |
| 24. Sept. 2026, 02:00 | 135 | 351 | 155 | 2.000 |
| 24. Sept. 2026, 00:00 | – | 155 | 0 | 10 |
| 23. Sept. 2026, 19:00 | 199 | – | 5 | 0 |
| 23. Sept. 2026, 17:00 | 199 | 199 | 730 | 45 |
| 23. Sept. 2026, 13:00 | 199 | – | 265 | 0 |
| 23. Sept. 2026, 09:00 | – | 199 | 0 | 5 |
| 23. Sept. 2026, 02:00 | 199 | 194 | 5 | 10 |
| 23. Sept. 2026, 01:00 | – | 190 | 0 | 6.530 |
| 22. Sept. 2026, 23:00 | – | 190 | 0 | 7.000 |
| 22. Sept. 2026, 21:00 | – | 135 | 0 | 1.465 |
| 22. Sept. 2026, 18:00 | 135 | – | 5 | 0 |
| 22. Sept. 2026, 08:00 | – | 356 | 0 | 6.000 |
| 22. Sept. 2026, 03:00 | 135 | – | 5 | 0 |
| 21. Sept. 2026, 22:00 | – | 192 | 0 | 6.000 |
| 21. Sept. 2026, 14:00 | – | 190 | 0 | 2.001 |
| 21. Sept. 2026, 04:00 | – | 190 | 0 | 1.000 |
| 21. Sept. 2026, 03:00 | 154 | – | 3.300 | 0 |
| 21. Sept. 2026, 02:00 | – | 190 | 0 | 300 |
| 20. Sept. 2026, 22:00 | 199 | – | 230 | 0 |
| 20. Sept. 2026, 20:00 | – | 199 | 0 | 480 |
| 20. Sept. 2026, 19:00 | – | 208 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 199 | 0 | 5 |
| 20. Sept. 2026, 17:00 | 199 | – | 125 | 0 |
| 20. Sept. 2026, 13:00 | – | 199 | 0 | 2.630 |
| 20. Sept. 2026, 09:00 | – | 199 | 0 | 4.000 |
| 20. Sept. 2026, 04:00 | 150 | 202 | 5 | 1.300 |
| 20. Sept. 2026, 00:00 | 150 | 201 | 140 | 16.099 |
| 19. Sept. 2026, 23:00 | 199 | 202 | 410 | 3.491 |
| 19. Sept. 2026, 22:00 | 150 | – | 5 | 0 |
| 19. Sept. 2026, 20:00 | 199 | 198 | 2.000 | 1.100 |
| 19. Sept. 2026, 16:00 | 211 | – | 25 | 0 |
| 19. Sept. 2026, 14:00 | 187 | 196 | 1.770 | 490 |
| 19. Sept. 2026, 09:00 | 176 | – | 5 | 0 |
| 19. Sept. 2026, 07:00 | – | 190 | 0 | 100 |
| 19. Sept. 2026, 02:00 | 176 | – | 5 | 0 |
| 19. Sept. 2026, 01:00 | 176 | – | 125 | 0 |
| 19. Sept. 2026, 00:00 | – | 199 | 0 | 4.005 |
| 18. Sept. 2026, 20:00 | 176 | 175 | 5 | 2.590 |
| 18. Sept. 2026, 19:00 | 152 | – | 4.500 | 0 |
| 18. Sept. 2026, 17:00 | – | 199 | 0 | 6.530 |
| 18. Sept. 2026, 16:00 | 150 | – | 15 | 0 |
| 18. Sept. 2026, 12:00 | 150 | 190 | 3.100 | 150 |
| 18. Sept. 2026, 11:00 | 208 | – | 85 | 0 |
| 18. Sept. 2026, 05:00 | 171 | – | 5.410 | 0 |
| 18. Sept. 2026, 02:00 | 177 | – | 15 | 0 |
| 18. Sept. 2026, 01:00 | 177 | – | 15 | 0 |
| 17. Sept. 2026, 23:00 | – | 190 | 0 | 1.501 |
| 17. Sept. 2026, 14:00 | 177 | – | 135 | 0 |
| 17. Sept. 2026, 02:00 | 184 | 383 | 3.000 | 10.000 |
| 17. Sept. 2026, 01:00 | – | 383 | 0 | 1 |
| 17. Sept. 2026, 00:00 | 383 | 383 | 900 | 300 |
| 16. Sept. 2026, 22:00 | 228 | – | 135 | 0 |
| 16. Sept. 2026, 16:00 | 228 | – | 2.395 | 0 |
| 16. Sept. 2026, 15:00 | 228 | – | 45 | 0 |
| 16. Sept. 2026, 05:00 | – | 172 | 0 | 5.365 |
| 16. Sept. 2026, 00:00 | 332 | – | 1.025 | 0 |
| 15. Sept. 2026, 23:00 | – | 332 | 0 | 140 |
| 15. Sept. 2026, 22:00 | 332 | – | 90 | 0 |
| 15. Sept. 2026, 17:00 | 332 | – | 5 | 0 |
| 15. Sept. 2026, 15:00 | – | 383 | 0 | 4.000 |
| 15. Sept. 2026, 14:00 | – | 383 | 0 | 600 |
| 15. Sept. 2026, 13:00 | 249 | – | 2.065 | 0 |
| 15. Sept. 2026, 12:00 | 199 | 249 | 5 | 995 |
| 15. Sept. 2026, 10:00 | 166 | 248 | 4.250 | 265 |
| 15. Sept. 2026, 02:00 | – | 211 | 0 | 5.000 |
| 14. Sept. 2026, 23:00 | – | 208 | 0 | 715 |
| 14. Sept. 2026, 20:00 | 207 | – | 15 | 0 |
| 14. Sept. 2026, 18:00 | 207 | – | 15 | 0 |
| 14. Sept. 2026, 12:00 | 302 | – | 895 | 0 |
| 14. Sept. 2026, 09:00 | 383 | 383 | 4.000 | 6.005 |
| 14. Sept. 2026, 04:00 | – | 383 | 0 | 4.000 |
| 14. Sept. 2026, 03:00 | 165 | 274 | 3.000 | 10.000 |
| 14. Sept. 2026, 00:00 | 165 | 196 | 540 | 3.498 |
| 13. Sept. 2026, 23:00 | 165 | – | 5.410 | 0 |
| 13. Sept. 2026, 21:00 | – | 199 | 0 | 750 |