Item wird geladen…
Item wird geladen…
Needs a suitably simian rope. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 16:00 | 88.855 | – | 1 | 0 |
| 8. Okt. 2026, 07:00 | 88.855 | – | 3 | 0 |
| 8. Okt. 2026, 03:00 | 88.855 | – | 3 | 0 |
| 6. Okt. 2026, 05:00 | 84.617 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | – | 84.617 | 0 | 1 |
| 4. Okt. 2026, 14:00 | 84.617 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 84.617 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | 85.000 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | – | 84.617 | 0 | 1 |
| 2. Okt. 2026, 14:00 | 50.000 | 68.923 | 1 | 1 |
| 1. Okt. 2026, 15:00 | – | 42.750 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 38.654 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | 38.654 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 93.289 | – | 1 | 0 |
| 26. Sept. 2026, 15:00 | 46.000 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | – | 53.333 | 0 | 1 |
| 22. Sept. 2026, 12:00 | 38.654 | – | 1 | 0 |
| 22. Sept. 2026, 10:00 | 38.654 | 61.635 | 1 | 1 |
| 21. Sept. 2026, 09:00 | 38.654 | 84.617 | 1 | 1 |
| 21. Sept. 2026, 03:00 | 38.654 | – | 1 | 0 |
| 19. Sept. 2026, 16:00 | 38.654 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | 38.654 | – | 1 | 0 |
| 18. Sept. 2026, 12:00 | 38.654 | – | 1 | 0 |
| 18. Sept. 2026, 07:00 | 38.654 | – | 1 | 0 |
| 17. Sept. 2026, 00:00 | 38.654 | – | 1 | 0 |
| 16. Sept. 2026, 03:00 | 38.654 | – | 4 | 0 |
| 15. Sept. 2026, 14:00 | 38.654 | – | 1 | 0 |
| 15. Sept. 2026, 05:00 | – | 84.617 | 0 | 1 |
| 14. Sept. 2026, 15:00 | 38.000 | – | 1 | 0 |
| 13. Sept. 2026, 22:00 | 37.000 | – | 2 | 0 |
| 13. Sept. 2026, 10:00 | – | 53.333 | 0 | 1 |
| 12. Sept. 2026, 20:00 | 37.000 | – | 2 | 0 |
| 11. Sept. 2026, 13:00 | – | 80.387 | 0 | 1 |
| 10. Sept. 2026, 08:00 | 35.000 | – | 1 | 0 |
| 10. Sept. 2026, 06:00 | 84.617 | – | 1 | 0 |
| 9. Sept. 2026, 18:00 | – | 84.617 | 0 | 1 |
| 9. Sept. 2026, 14:00 | 31.000 | 84.617 | 1 | 1 |
| 9. Sept. 2026, 13:00 | – | 30.000 | 0 | 1 |
| 9. Sept. 2026, 03:00 | – | 76.368 | 0 | 1 |
| 8. Sept. 2026, 11:00 | – | 80.387 | 0 | 1 |
| 7. Sept. 2026, 18:00 | 84.617 | – | 1 | 0 |
| 7. Sept. 2026, 12:00 | 51.001 | – | 1 | 0 |
| 7. Sept. 2026, 09:00 | 51.001 | 62.204 | 1 | 1 |
| 7. Sept. 2026, 01:00 | 51.001 | – | 1 | 0 |
| 6. Sept. 2026, 19:00 | 51.001 | 80.387 | 1 | 1 |
| 6. Sept. 2026, 14:00 | – | 74.841 | 0 | 1 |
| 6. Sept. 2026, 00:00 | 51.001 | – | 1 | 0 |
| 5. Sept. 2026, 19:00 | – | 70.000 | 0 | 1 |
| 5. Sept. 2026, 17:00 | 51.001 | – | 1 | 0 |
| 5. Sept. 2026, 11:00 | 51.001 | – | 1 | 0 |
| 4. Sept. 2026, 01:00 | 89.596 | – | 1 | 0 |
| 1. Sept. 2026, 18:00 | 70.000 | – | 1 | 0 |
| 1. Sept. 2026, 17:00 | 51.001 | 84.617 | 1 | 1 |
| 31. Aug. 2026, 17:00 | – | 51.510 | 0 | 1 |
| 29. Aug. 2026, 14:00 | 51.510 | – | 3 | 0 |
| 27. Aug. 2026, 18:00 | 53.000 | – | 1 | 0 |
| 26. Aug. 2026, 06:00 | – | 77.868 | 0 | 1 |
| 25. Aug. 2026, 19:00 | 51.000 | – | 1 | 0 |
| 25. Aug. 2026, 16:00 | 51.000 | – | 1 | 0 |
| 24. Aug. 2026, 16:00 | 51.000 | – | 1 | 0 |
| 23. Aug. 2026, 07:00 | 51.000 | – | 1 | 0 |
| 23. Aug. 2026, 01:00 | 51.000 | – | 1 | 0 |
| 22. Aug. 2026, 19:00 | – | 81.966 | 0 | 2 |
| 22. Aug. 2026, 11:00 | 51.000 | – | 1 | 0 |
| 22. Aug. 2026, 02:00 | 51.000 | – | 1 | 0 |
| 21. Aug. 2026, 10:00 | – | 63.426 | 0 | 2 |
| 20. Aug. 2026, 20:00 | 51.000 | – | 1 | 0 |
| 19. Aug. 2026, 15:00 | 51.000 | – | 1 | 0 |
| 18. Aug. 2026, 18:00 | 51.000 | – | 1 | 0 |
| 18. Aug. 2026, 15:00 | 51.000 | – | 1 | 0 |
| 18. Aug. 2026, 00:00 | – | 69.575 | 0 | 4 |
| 16. Aug. 2026, 16:00 | 40.111 | – | 1 | 0 |
| 15. Aug. 2026, 06:00 | – | 50.000 | 0 | 2 |
| 13. Aug. 2026, 10:00 | 63.195 | – | 2 | 0 |
| 12. Aug. 2026, 21:00 | 40.111 | – | 1 | 0 |
| 12. Aug. 2026, 09:00 | – | 77.868 | 0 | 1 |
| 12. Aug. 2026, 05:00 | – | 74.140 | 0 | 3 |
| 10. Aug. 2026, 12:00 | 86.279 | – | 1 | 0 |
| 10. Aug. 2026, 02:00 | 41.000 | 70.277 | 1 | 2 |
| 10. Aug. 2026, 01:00 | 41.000 | 46.626 | 1 | 1 |
| 9. Aug. 2026, 08:00 | 41.000 | – | 1 | 0 |
| 9. Aug. 2026, 03:00 | – | 68.097 | 0 | 1 |
| 8. Aug. 2026, 18:00 | 45.000 | 65.483 | 2 | 3 |
| 8. Aug. 2026, 00:00 | 45.000 | – | 1 | 0 |
| 7. Aug. 2026, 22:00 | 45.000 | – | 1 | 0 |
| 6. Aug. 2026, 21:00 | 45.000 | 68.097 | 1 | 1 |
| 6. Aug. 2026, 11:00 | 45.000 | 48.098 | 2 | 1 |
| 5. Aug. 2026, 17:00 | – | 60.255 | 0 | 1 |
| 4. Aug. 2026, 23:00 | 41.000 | – | 2 | 0 |
| 3. Aug. 2026, 22:00 | 41.000 | – | 2 | 0 |
| 3. Aug. 2026, 18:00 | – | 49.079 | 0 | 1 |
| 3. Aug. 2026, 16:00 | 41.000 | – | 2 | 0 |
| 2. Aug. 2026, 09:00 | 40.111 | – | 1 | 0 |
| 1. Aug. 2026, 20:00 | 86.279 | – | 1 | 0 |
| 1. Aug. 2026, 03:00 | 40.111 | – | 1 | 0 |
| 31. Juli 2026, 16:00 | 40.111 | – | 1 | 0 |
| 31. Juli 2026, 05:00 | 40.111 | – | 1 | 0 |
| 31. Juli 2026, 03:00 | – | 67.410 | 0 | 5 |
| 29. Juli 2026, 21:00 | 40.111 | – | 2 | 0 |
| 28. Juli 2026, 19:00 | – | 86.279 | 0 | 1 |
| 28. Juli 2026, 18:00 | 86.279 | – | 1 | 0 |
| 28. Juli 2026, 10:00 | 87.000 | – | 1 | 0 |
| 28. Juli 2026, 05:00 | 87.000 | – | 1 | 0 |
| 26. Juli 2026, 18:00 | 86.279 | – | 2 | 0 |
| 26. Juli 2026, 12:00 | 86.279 | – | 1 | 0 |
| 26. Juli 2026, 04:00 | 80.000 | – | 2 | 0 |
| 25. Juli 2026, 09:00 | – | 86.279 | 0 | 1 |
| 24. Juli 2026, 23:00 | 80.000 | – | 1 | 0 |
| 23. Juli 2026, 19:00 | 80.000 | – | 1 | 0 |
| 22. Juli 2026, 00:00 | – | 83.045 | 0 | 1 |
| 21. Juli 2026, 10:00 | 80.000 | – | 1 | 0 |
| 20. Juli 2026, 20:00 | 80.000 | – | 1 | 0 |
| 20. Juli 2026, 03:00 | 70.440 | – | 1 | 0 |
| 14. Juli 2026, 14:00 | – | 81.966 | 0 | 1 |
| 13. Juli 2026, 19:00 | 70.000 | – | 1 | 0 |
| 13. Juli 2026, 13:00 | 40.251 | 77.868 | 1 | 1 |
| 11. Juli 2026, 21:00 | 40.250 | – | 1 | 0 |
| 11. Juli 2026, 18:00 | – | 81.966 | 0 | 1 |
| 11. Juli 2026, 04:00 | 40.111 | – | 1 | 0 |
| 11. Juli 2026, 03:00 | 40.111 | – | 1 | 0 |
| 11. Juli 2026, 00:00 | 40.111 | – | 1 | 0 |
| 10. Juli 2026, 16:00 | 110.113 | – | 1 | 0 |
| 10. Juli 2026, 00:00 | 40.111 | – | 1 | 0 |
| 8. Juli 2026, 22:00 | 86.279 | – | 2 | 0 |
| 8. Juli 2026, 16:00 | 115.618 | – | 1 | 0 |
| 8. Juli 2026, 02:00 | 115.618 | – | 1 | 0 |
| 6. Juli 2026, 22:00 | 40.111 | – | 1 | 0 |
| 6. Juli 2026, 04:00 | 40.111 | – | 1 | 0 |
| 5. Juli 2026, 12:00 | – | 71.761 | 0 | 2 |
| 4. Juli 2026, 18:00 | – | 81.966 | 0 | 1 |
| 4. Juli 2026, 13:00 | 90.592 | – | 1 | 0 |
| 4. Juli 2026, 05:00 | 55.000 | – | 2 | 0 |
| 3. Juli 2026, 20:00 | – | 81.966 | 0 | 1 |
| 3. Juli 2026, 17:00 | – | 81.452 | 0 | 1 |
| 3. Juli 2026, 04:00 | – | 77.868 | 0 | 1 |
| 3. Juli 2026, 03:00 | – | 73.975 | 0 | 1 |
| 2. Juli 2026, 23:00 | 40.001 | – | 1 | 0 |
| 2. Juli 2026, 12:00 | 40.001 | – | 1 | 0 |
| 2. Juli 2026, 00:00 | 40.001 | – | 1 | 0 |
| 29. Juni 2026, 16:00 | 86.279 | – | 1 | 0 |
| 28. Juni 2026, 19:00 | – | 63.426 | 0 | 1 |
| 28. Juni 2026, 17:00 | – | 52.988 | 0 | 1 |
| 28. Juni 2026, 16:00 | 40.001 | – | 1 | 0 |
| 28. Juni 2026, 01:00 | 86.279 | – | 1 | 0 |
| 25. Juni 2026, 15:00 | 90.592 | – | 1 | 0 |
| 25. Juni 2026, 09:00 | 52.000 | 86.279 | 1 | 1 |
| 23. Juni 2026, 09:00 | – | 60.000 | 0 | 1 |
| 22. Juni 2026, 22:00 | 40.000 | – | 3 | 0 |
| 22. Juni 2026, 07:00 | – | 26.164 | 0 | 4 |
| 19. Juni 2026, 08:00 | – | 81.966 | 0 | 1 |
| 18. Juni 2026, 18:00 | 50.000 | 66.814 | 1 | 2 |
| 18. Juni 2026, 01:00 | 50.000 | – | 1 | 0 |
| 16. Juni 2026, 19:00 | 50.000 | – | 3 | 0 |
| 15. Juni 2026, 05:00 | 90.592 | – | 2 | 0 |
| 14. Juni 2026, 04:00 | – | 73.975 | 0 | 1 |
| 11. Juni 2026, 01:00 | – | 78.281 | 0 | 3 |
| 10. Juni 2026, 15:00 | 15.000 | – | 2 | 0 |
| 10. Juni 2026, 13:00 | – | 1 | 0 | 1 |
| 9. Juni 2026, 23:00 | 45.370 | – | 1 | 0 |
| 9. Juni 2026, 22:00 | – | 73.975 | 0 | 1 |
| 9. Juni 2026, 12:00 | – | 54.381 | 0 | 1 |
| 6. Juni 2026, 16:00 | 45.370 | – | 1 | 0 |
| 3. Juni 2026, 00:00 | 46.223 | – | 1 | 0 |
| 2. Juni 2026, 07:00 | 46.223 | – | 1 | 0 |
| 2. Juni 2026, 01:00 | – | 86.279 | 0 | 1 |
| 1. Juni 2026, 04:00 | – | 88.151 | 0 | 1 |
| 31. Mai 2026, 14:00 | 45.370 | – | 1 | 0 |
| 30. Mai 2026, 19:00 | 55.000 | – | 1 | 0 |