Item wird geladen…
Item wird geladen…
A cup of a strange brew... Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 2.014 | – | 12 | 0 |
| 6. Okt. 2026, 19:00 | – | 10.001 | 0 | 3 |
| 6. Okt. 2026, 15:00 | 2.014 | – | 2 | 0 |
| 6. Okt. 2026, 11:00 | – | 10.001 | 0 | 3 |
| 6. Okt. 2026, 10:00 | 2.014 | – | 23 | 0 |
| 6. Okt. 2026, 07:00 | – | 10.001 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 10.001 | 0 | 5 |
| 6. Okt. 2026, 01:00 | 1.580 | – | 10 | 0 |
| 5. Okt. 2026, 23:00 | 1.580 | 10.001 | 1 | 10 |
| 5. Okt. 2026, 22:00 | – | 4.319 | 0 | 26 |
| 5. Okt. 2026, 21:00 | 1.580 | – | 4 | 0 |
| 5. Okt. 2026, 20:00 | 1.580 | – | 2 | 0 |
| 5. Okt. 2026, 19:00 | 1.580 | 5.790 | 27 | 1 |
| 5. Okt. 2026, 18:00 | 1.580 | 10.001 | 9 | 1 |
| 5. Okt. 2026, 12:00 | – | 10.001 | 0 | 2 |
| 5. Okt. 2026, 11:00 | – | 10.001 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 1.580 | – | 13 | 0 |
| 5. Okt. 2026, 02:00 | 1.580 | 10.001 | 14 | 20 |
| 5. Okt. 2026, 01:00 | 1.580 | 5.637 | 3 | 11 |
| 4. Okt. 2026, 20:00 | 6.000 | 5.808 | 1 | 11 |
| 4. Okt. 2026, 19:00 | – | 5.336 | 0 | 2 |
| 4. Okt. 2026, 18:00 | 1.580 | – | 7 | 0 |
| 4. Okt. 2026, 17:00 | – | 10.001 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 1.580 | – | 4 | 0 |
| 4. Okt. 2026, 15:00 | 1.580 | 10.001 | 1 | 20 |
| 4. Okt. 2026, 11:00 | – | 8.670 | 0 | 7 |
| 4. Okt. 2026, 04:00 | 1.580 | – | 9 | 0 |
| 4. Okt. 2026, 03:00 | 1.580 | – | 1 | 0 |
| 4. Okt. 2026, 02:00 | 1.348 | 1.301 | 3 | 7 |
| 4. Okt. 2026, 01:00 | – | 10.001 | 0 | 2 |
| 4. Okt. 2026, 00:00 | – | 10.001 | 0 | 10 |
| 3. Okt. 2026, 23:00 | – | 10.001 | 0 | 4 |
| 3. Okt. 2026, 22:00 | 1.371 | – | 3 | 0 |
| 3. Okt. 2026, 15:00 | 1.371 | 10.001 | 15 | 20 |
| 3. Okt. 2026, 12:00 | – | 10.001 | 0 | 3 |
| 3. Okt. 2026, 09:00 | – | 10.001 | 0 | 1 |
| 3. Okt. 2026, 07:00 | 8.562 | – | 6 | 0 |
| 3. Okt. 2026, 04:00 | 10.000 | – | 4 | 0 |
| 3. Okt. 2026, 03:00 | – | 10.001 | 0 | 5 |
| 3. Okt. 2026, 01:00 | 6.579 | 2.572 | 20 | 1.232 |
| 3. Okt. 2026, 00:00 | – | 2.399 | 0 | 3 |
| 2. Okt. 2026, 21:00 | – | 2.399 | 0 | 2 |
| 2. Okt. 2026, 20:00 | – | 1.801 | 0 | 7.957 |
| 2. Okt. 2026, 19:00 | 12 | – | 2 | 0 |
| 2. Okt. 2026, 14:00 | – | 250 | 0 | 4 |
| 2. Okt. 2026, 13:00 | – | 250 | 0 | 1.100 |
| 2. Okt. 2026, 09:00 | – | 400 | 0 | 5 |
| 2. Okt. 2026, 00:00 | – | 400 | 0 | 30 |
| 1. Okt. 2026, 23:00 | – | 400 | 0 | 20 |
| 1. Okt. 2026, 21:00 | – | 400 | 0 | 2 |
| 1. Okt. 2026, 17:00 | – | 400 | 0 | 30 |
| 1. Okt. 2026, 15:00 | – | 400 | 0 | 8 |
| 1. Okt. 2026, 14:00 | – | 400 | 0 | 1 |
| 1. Okt. 2026, 09:00 | 12 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | – | 400 | 0 | 1 |
| 1. Okt. 2026, 06:00 | – | 400 | 0 | 3 |
| 1. Okt. 2026, 04:00 | – | 400 | 0 | 2 |
| 1. Okt. 2026, 02:00 | – | 400 | 0 | 9 |
| 1. Okt. 2026, 01:00 | – | 400 | 0 | 2 |
| 30. Sept. 2026, 23:00 | – | 400 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 381 | 0 | 31 |
| 30. Sept. 2026, 21:00 | – | 206 | 0 | 14 |
| 30. Sept. 2026, 19:00 | – | 206 | 0 | 6 |
| 30. Sept. 2026, 18:00 | – | 343 | 0 | 36 |
| 30. Sept. 2026, 16:00 | – | 395 | 0 | 61 |
| 30. Sept. 2026, 14:00 | – | 79 | 0 | 16 |
| 30. Sept. 2026, 13:00 | – | 79 | 0 | 10 |
| 30. Sept. 2026, 06:00 | – | 388 | 0 | 5 |
| 30. Sept. 2026, 02:00 | – | 30 | 0 | 40 |
| 30. Sept. 2026, 01:00 | – | 9 | 0 | 6 |
| 29. Sept. 2026, 22:00 | – | 388 | 0 | 5 |
| 29. Sept. 2026, 21:00 | 5 | 388 | 5 | 12 |
| 29. Sept. 2026, 20:00 | 388 | 388 | 30 | 30 |
| 29. Sept. 2026, 18:00 | – | 388 | 0 | 4 |
| 29. Sept. 2026, 14:00 | – | 388 | 0 | 2 |
| 29. Sept. 2026, 07:00 | – | 388 | 0 | 20 |
| 29. Sept. 2026, 06:00 | – | 388 | 0 | 1 |
| 29. Sept. 2026, 03:00 | 400 | 400 | 2 | 1 |
| 28. Sept. 2026, 21:00 | 400 | – | 5 | 0 |
| 28. Sept. 2026, 18:00 | – | 400 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 389 | 0 | 4 |
| 28. Sept. 2026, 13:00 | – | 400 | 0 | 1 |
| 28. Sept. 2026, 12:00 | – | 400 | 0 | 27 |
| 28. Sept. 2026, 11:00 | 400 | 400 | 7 | 2 |
| 28. Sept. 2026, 10:00 | – | 400 | 0 | 1 |
| 28. Sept. 2026, 09:00 | – | 400 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 400 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 400 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 451 | 0 | 23 |
| 28. Sept. 2026, 02:00 | – | 451 | 0 | 16 |
| 27. Sept. 2026, 23:00 | – | 451 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 451 | 0 | 2 |
| 27. Sept. 2026, 19:00 | – | 451 | 0 | 22 |
| 27. Sept. 2026, 18:00 | – | 451 | 0 | 23 |
| 27. Sept. 2026, 17:00 | – | 451 | 0 | 2 |
| 27. Sept. 2026, 16:00 | – | 451 | 0 | 14 |
| 27. Sept. 2026, 08:00 | – | 450 | 0 | 4 |
| 27. Sept. 2026, 03:00 | – | 450 | 0 | 3 |
| 27. Sept. 2026, 01:00 | 5 | 450 | 3 | 2 |
| 27. Sept. 2026, 00:00 | – | 450 | 0 | 1 |
| 26. Sept. 2026, 19:00 | 5 | – | 11 | 0 |
| 26. Sept. 2026, 18:00 | – | 450 | 0 | 14 |
| 26. Sept. 2026, 17:00 | – | 451 | 0 | 10 |
| 26. Sept. 2026, 16:00 | – | 451 | 0 | 5 |
| 26. Sept. 2026, 15:00 | – | 451 | 0 | 1 |
| 26. Sept. 2026, 13:00 | – | 451 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 451 | 0 | 7 |
| 26. Sept. 2026, 07:00 | – | 451 | 0 | 11 |
| 26. Sept. 2026, 05:00 | – | 451 | 0 | 1 |
| 26. Sept. 2026, 04:00 | – | 451 | 0 | 1 |
| 26. Sept. 2026, 02:00 | – | 451 | 0 | 2 |
| 25. Sept. 2026, 21:00 | – | 451 | 0 | 12 |
| 25. Sept. 2026, 20:00 | – | 451 | 0 | 13 |
| 25. Sept. 2026, 19:00 | – | 451 | 0 | 11 |
| 25. Sept. 2026, 16:00 | – | 451 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 451 | 0 | 42 |
| 25. Sept. 2026, 13:00 | 500 | 869 | 25 | 1 |
| 25. Sept. 2026, 12:00 | – | 668 | 0 | 11 |
| 25. Sept. 2026, 09:00 | – | 1.375 | 0 | 1 |
| 25. Sept. 2026, 05:00 | 500 | 1.375 | 9 | 1 |
| 25. Sept. 2026, 02:00 | – | 1.369 | 0 | 185 |
| 25. Sept. 2026, 01:00 | – | 1.307 | 0 | 10 |
| 25. Sept. 2026, 00:00 | – | 1.497 | 0 | 26 |
| 24. Sept. 2026, 23:00 | – | 1.496 | 0 | 7 |
| 24. Sept. 2026, 22:00 | – | 1.492 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 1.492 | 0 | 1 |
| 24. Sept. 2026, 17:00 | – | 1.492 | 0 | 5 |
| 24. Sept. 2026, 14:00 | – | 1.399 | 0 | 4 |
| 24. Sept. 2026, 10:00 | – | 1.307 | 0 | 2 |
| 24. Sept. 2026, 05:00 | – | 1.523 | 0 | 5 |
| 24. Sept. 2026, 02:00 | – | 1.523 | 0 | 12 |
| 23. Sept. 2026, 21:00 | – | 2.400 | 0 | 18 |
| 23. Sept. 2026, 05:00 | – | 1.523 | 0 | 5 |
| 22. Sept. 2026, 20:00 | 1.678 | 5.000 | 4 | 10 |
| 22. Sept. 2026, 19:00 | – | 1.463 | 0 | 26 |
| 22. Sept. 2026, 18:00 | – | 1.523 | 0 | 1 |
| 22. Sept. 2026, 14:00 | 1.916 | – | 3 | 0 |
| 22. Sept. 2026, 13:00 | 3.715 | – | 12 | 0 |
| 22. Sept. 2026, 10:00 | 1.916 | – | 13 | 0 |
| 22. Sept. 2026, 08:00 | – | 5.000 | 0 | 10 |
| 22. Sept. 2026, 06:00 | – | 3.488 | 0 | 1 |
| 22. Sept. 2026, 02:00 | 1.916 | – | 4 | 0 |
| 21. Sept. 2026, 20:00 | – | 3.488 | 0 | 1 |
| 21. Sept. 2026, 18:00 | – | 3.488 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 3.488 | 0 | 2 |
| 21. Sept. 2026, 05:00 | – | 3.488 | 0 | 10 |
| 21. Sept. 2026, 04:00 | 1.916 | – | 15 | 0 |
| 21. Sept. 2026, 01:00 | 1.916 | – | 2 | 0 |
| 21. Sept. 2026, 00:00 | – | 1.916 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 2.500 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 2.500 | 0 | 1 |
| 20. Sept. 2026, 12:00 | 1.916 | – | 20 | 0 |
| 20. Sept. 2026, 11:00 | 1.916 | 2.400 | 1 | 41 |
| 20. Sept. 2026, 07:00 | – | 2.400 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 2.400 | 0 | 3 |
| 19. Sept. 2026, 23:00 | – | 1.021 | 0 | 8 |
| 19. Sept. 2026, 21:00 | – | 1.533 | 0 | 1 |
| 19. Sept. 2026, 18:00 | 1.533 | – | 1 | 0 |
| 19. Sept. 2026, 02:00 | – | 1.385 | 0 | 22 |
| 18. Sept. 2026, 20:00 | – | 2.400 | 0 | 10 |
| 18. Sept. 2026, 19:00 | – | 2.400 | 0 | 5 |
| 18. Sept. 2026, 14:00 | – | 2.075 | 0 | 8 |
| 18. Sept. 2026, 12:00 | – | 1.533 | 0 | 1 |
| 18. Sept. 2026, 07:00 | – | 1.533 | 0 | 8 |
| 18. Sept. 2026, 06:00 | – | 1.533 | 0 | 2 |
| 18. Sept. 2026, 05:00 | – | 2.179 | 0 | 66 |
| 18. Sept. 2026, 02:00 | – | 1.316 | 0 | 2 |
| 18. Sept. 2026, 00:00 | – | 982 | 0 | 10 |