Item wird geladen…
Item wird geladen…
A black piece of cloth on a string. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | – | 12.613 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 3.091 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 11.121 | 0 | 1 |
| 6. Okt. 2026, 07:00 | – | 7.381 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 06:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 5.999 | 0 | 1 |
| 5. Okt. 2026, 04:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 7.381 | 0 | 1 |
| 5. Okt. 2026, 01:00 | – | 5.428 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 7.381 | 0 | 1 |
| 4. Okt. 2026, 15:00 | – | 7.381 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 7.381 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 11.471 | 0 | 1 |
| 4. Okt. 2026, 00:00 | 8.900 | 11.471 | 1 | 1 |
| 3. Okt. 2026, 23:00 | – | 11.471 | 0 | 1 |
| 3. Okt. 2026, 21:00 | – | 11.471 | 0 | 1 |
| 3. Okt. 2026, 17:00 | – | 11.471 | 0 | 1 |
| 3. Okt. 2026, 16:00 | 8.900 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | – | 10.565 | 0 | 1 |
| 3. Okt. 2026, 09:00 | 8.900 | 10.037 | 1 | 1 |
| 3. Okt. 2026, 01:00 | – | 10.037 | 0 | 1 |
| 2. Okt. 2026, 23:00 | 8.900 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | – | 10.037 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 10.037 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 11.471 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 10.565 | 0 | 1 |
| 1. Okt. 2026, 17:00 | – | 10.565 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 8.900 | 11.471 | 1 | 1 |
| 1. Okt. 2026, 13:00 | – | 11.471 | 0 | 1 |
| 1. Okt. 2026, 01:00 | – | 10.892 | 0 | 1 |
| 30. Sept. 2026, 15:00 | 8.900 | – | 2 | 0 |
| 30. Sept. 2026, 12:00 | 8.900 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | – | 11.471 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 11.471 | 0 | 2 |
| 30. Sept. 2026, 00:00 | 8.900 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | – | 11.121 | 0 | 1 |
| 29. Sept. 2026, 20:00 | 8.900 | 9.536 | 1 | 1 |
| 29. Sept. 2026, 03:00 | – | 11.471 | 0 | 1 |
| 28. Sept. 2026, 19:00 | – | 11.471 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 11.471 | 0 | 1 |
| 28. Sept. 2026, 06:00 | – | 11.471 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 11.471 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 11.471 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 11.471 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 11.471 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 11.471 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 10.565 | 0 | 1 |
| 27. Sept. 2026, 05:00 | 8.900 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 19.015 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | 12.873 | – | 1 | 0 |
| 25. Sept. 2026, 20:00 | 50.000 | – | 1 | 0 |
| 24. Sept. 2026, 17:00 | 8.900 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | – | 11.121 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 11.471 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 36.586 | 0 | 1 |
| 22. Sept. 2026, 21:00 | 8.900 | – | 1 | 0 |
| 22. Sept. 2026, 18:00 | – | 10.898 | 0 | 1 |
| 22. Sept. 2026, 05:00 | 8.900 | – | 1 | 0 |
| 22. Sept. 2026, 04:00 | – | 13.963 | 0 | 1 |
| 22. Sept. 2026, 00:00 | 8.900 | 11.471 | 1 | 1 |
| 21. Sept. 2026, 18:00 | 8.900 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | – | 11.471 | 0 | 1 |
| 21. Sept. 2026, 00:00 | 11.471 | – | 1 | 0 |
| 20. Sept. 2026, 23:00 | – | 11.357 | 0 | 1 |
| 20. Sept. 2026, 22:00 | 8.900 | – | 1 | 0 |
| 20. Sept. 2026, 18:00 | – | 12.613 | 0 | 1 |
| 20. Sept. 2026, 17:00 | 8.900 | – | 1 | 0 |
| 20. Sept. 2026, 16:00 | – | 12.613 | 0 | 1 |
| 20. Sept. 2026, 12:00 | 8.900 | – | 1 | 0 |
| 20. Sept. 2026, 06:00 | – | 11.238 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 11.471 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 11.471 | 0 | 1 |
| 19. Sept. 2026, 19:00 | 8.900 | – | 1 | 0 |
| 19. Sept. 2026, 18:00 | – | 11.471 | 0 | 1 |
| 19. Sept. 2026, 15:00 | – | 11.471 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 11.471 | – | 1 | 0 |
| 19. Sept. 2026, 09:00 | – | 11.471 | 0 | 1 |
| 19. Sept. 2026, 08:00 | – | 10.898 | 0 | 1 |
| 19. Sept. 2026, 05:00 | 8.900 | – | 1 | 0 |
| 19. Sept. 2026, 04:00 | 11.471 | 11.471 | 2 | 1 |
| 19. Sept. 2026, 01:00 | – | 11.471 | 0 | 1 |
| 19. Sept. 2026, 00:00 | – | 10.898 | 0 | 1 |
| 18. Sept. 2026, 14:00 | – | 11.471 | 0 | 1 |
| 18. Sept. 2026, 11:00 | 8.900 | – | 1 | 0 |
| 18. Sept. 2026, 10:00 | 8.900 | – | 1 | 0 |
| 18. Sept. 2026, 07:00 | – | 11.471 | 0 | 1 |
| 18. Sept. 2026, 01:00 | – | 11.471 | 0 | 4 |
| 17. Sept. 2026, 23:00 | – | 11.471 | 0 | 1 |
| 17. Sept. 2026, 22:00 | – | 11.471 | 0 | 1 |
| 17. Sept. 2026, 21:00 | – | 11.023 | 0 | 1 |
| 17. Sept. 2026, 15:00 | 8.900 | 10.898 | 1 | 1 |
| 17. Sept. 2026, 13:00 | – | 9.346 | 0 | 1 |
| 16. Sept. 2026, 06:00 | 10.186 | – | 2 | 0 |
| 16. Sept. 2026, 05:00 | – | 11.471 | 0 | 4 |
| 15. Sept. 2026, 23:00 | 4.832 | – | 5 | 0 |
| 15. Sept. 2026, 22:00 | 8.900 | – | 4 | 0 |
| 15. Sept. 2026, 21:00 | – | 10.898 | 0 | 1 |
| 15. Sept. 2026, 19:00 | – | 10.898 | 0 | 1 |
| 15. Sept. 2026, 11:00 | 5.790 | 8.879 | 1 | 2 |
| 15. Sept. 2026, 08:00 | – | 8.879 | 0 | 4 |
| 15. Sept. 2026, 02:00 | 8.666 | – | 1 | 0 |
| 14. Sept. 2026, 19:00 | 8.500 | 8.500 | 3 | 1 |
| 14. Sept. 2026, 11:00 | – | 8.500 | 0 | 1 |
| 14. Sept. 2026, 10:00 | – | 8.500 | 0 | 1 |
| 14. Sept. 2026, 03:00 | – | 8.500 | 0 | 2 |
| 13. Sept. 2026, 16:00 | – | 8.500 | 0 | 1 |
| 13. Sept. 2026, 04:00 | 5.790 | 8.500 | 1 | 2 |
| 13. Sept. 2026, 02:00 | – | 8.500 | 0 | 4 |
| 13. Sept. 2026, 01:00 | – | 8.500 | 0 | 1 |
| 12. Sept. 2026, 18:00 | – | 8.500 | 0 | 2 |
| 12. Sept. 2026, 05:00 | – | 8.500 | 0 | 1 |
| 12. Sept. 2026, 04:00 | – | 8.500 | 0 | 5 |
| 12. Sept. 2026, 03:00 | – | 8.500 | 0 | 1 |
| 12. Sept. 2026, 01:00 | – | 8.500 | 0 | 1 |
| 11. Sept. 2026, 21:00 | – | 8.500 | 0 | 1 |
| 11. Sept. 2026, 19:00 | 5.790 | – | 3 | 0 |
| 11. Sept. 2026, 13:00 | 5.790 | – | 1 | 0 |
| 11. Sept. 2026, 12:00 | – | 8.500 | 0 | 1 |
| 11. Sept. 2026, 05:00 | 7.000 | – | 1 | 0 |
| 11. Sept. 2026, 03:00 | – | 8.879 | 0 | 1 |
| 10. Sept. 2026, 19:00 | 7.000 | – | 1 | 0 |
| 10. Sept. 2026, 17:00 | – | 8.879 | 0 | 1 |
| 10. Sept. 2026, 16:00 | – | 8.879 | 0 | 5 |
| 10. Sept. 2026, 12:00 | 7.000 | – | 1 | 0 |
| 10. Sept. 2026, 08:00 | – | 8.879 | 0 | 1 |
| 9. Sept. 2026, 21:00 | – | 6.453 | 0 | 1 |
| 9. Sept. 2026, 00:00 | – | 8.879 | 0 | 1 |
| 8. Sept. 2026, 23:00 | – | 8.879 | 0 | 1 |
| 8. Sept. 2026, 06:00 | – | 12.613 | 0 | 2 |
| 8. Sept. 2026, 05:00 | – | 12.613 | 0 | 1 |
| 8. Sept. 2026, 03:00 | 5.790 | – | 1 | 0 |
| 8. Sept. 2026, 02:00 | – | 7.344 | 0 | 1 |
| 7. Sept. 2026, 23:00 | – | 6.205 | 0 | 1 |
| 7. Sept. 2026, 14:00 | 5.790 | – | 1 | 0 |
| 7. Sept. 2026, 09:00 | – | 12.613 | 0 | 1 |
| 7. Sept. 2026, 06:00 | 5.790 | – | 1 | 0 |
| 7. Sept. 2026, 01:00 | – | 11.585 | 0 | 1 |
| 6. Sept. 2026, 22:00 | 5.790 | – | 1 | 0 |
| 6. Sept. 2026, 16:00 | – | 11.065 | 0 | 1 |
| 6. Sept. 2026, 04:00 | 5.790 | – | 1 | 0 |
| 6. Sept. 2026, 02:00 | 11.647 | 11.585 | 1 | 2 |
| 6. Sept. 2026, 01:00 | – | 12.613 | 0 | 1 |
| 5. Sept. 2026, 22:00 | 5.790 | – | 1 | 0 |
| 5. Sept. 2026, 15:00 | – | 11.065 | 0 | 1 |
| 5. Sept. 2026, 05:00 | 5.790 | – | 1 | 0 |
| 5. Sept. 2026, 03:00 | – | 12.613 | 0 | 1 |
| 5. Sept. 2026, 02:00 | – | 12.613 | 0 | 1 |
| 4. Sept. 2026, 23:00 | 5.790 | 12.613 | 1 | 1 |
| 4. Sept. 2026, 21:00 | – | 12.613 | 0 | 1 |
| 4. Sept. 2026, 19:00 | 5.790 | 11.588 | 1 | 1 |
| 4. Sept. 2026, 16:00 | 5.790 | 11.588 | 1 | 1 |
| 4. Sept. 2026, 12:00 | – | 11.588 | 0 | 1 |
| 4. Sept. 2026, 09:00 | – | 10.968 | 0 | 1 |
| 4. Sept. 2026, 03:00 | – | 10.968 | 0 | 4 |
| 4. Sept. 2026, 02:00 | – | 7.730 | 0 | 1 |
| 3. Sept. 2026, 23:00 | – | 10.960 | 0 | 5 |
| 3. Sept. 2026, 20:00 | 5.850 | – | 1 | 0 |
| 3. Sept. 2026, 19:00 | – | 10.968 | 0 | 5 |
| 3. Sept. 2026, 18:00 | 5.850 | 10.968 | 1 | 5 |
| 3. Sept. 2026, 13:00 | 5.850 | – | 2 | 0 |
| 3. Sept. 2026, 03:00 | – | 10.968 | 0 | 5 |
| 3. Sept. 2026, 02:00 | 11.647 | 12.613 | 1 | 1 |
| 3. Sept. 2026, 01:00 | – | 12.613 | 0 | 1 |