Item wird geladen…
Item wird geladen…
A blue scarf adorned with a dark crystal. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 3.550 | – | 1 | 0 |
| 6. Okt. 2026, 19:00 | – | 4.390 | 0 | 1 |
| 6. Okt. 2026, 18:00 | 3.825 | – | 3 | 0 |
| 6. Okt. 2026, 17:00 | 3.963 | 5.389 | 1 | 1 |
| 6. Okt. 2026, 15:00 | – | 5.389 | 0 | 1 |
| 6. Okt. 2026, 14:00 | – | 5.124 | 0 | 3 |
| 6. Okt. 2026, 13:00 | – | 3.577 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 3.963 | 0 | 1 |
| 6. Okt. 2026, 05:00 | 3.550 | – | 1 | 0 |
| 6. Okt. 2026, 04:00 | 3.550 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | – | 5.120 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 3.550 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 5.389 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | 5.389 | 50.000 | 1 | 1 |
| 5. Okt. 2026, 22:00 | 5.389 | 5.389 | 1 | 1 |
| 5. Okt. 2026, 21:00 | 4.390 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | 4.390 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | – | 3.546 | 0 | 1 |
| 5. Okt. 2026, 17:00 | 3.000 | – | 2 | 0 |
| 5. Okt. 2026, 16:00 | 17.965 | – | 2 | 0 |
| 5. Okt. 2026, 14:00 | 5.389 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | 5.389 | 5.120 | 1 | 1 |
| 5. Okt. 2026, 08:00 | 3.000 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 3.000 | 4.914 | 1 | 3 |
| 5. Okt. 2026, 02:00 | – | 5.120 | 0 | 1 |
| 5. Okt. 2026, 01:00 | 3.000 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 5.259 | – | 3 | 0 |
| 4. Okt. 2026, 17:00 | 4.695 | – | 4 | 0 |
| 4. Okt. 2026, 16:00 | 5.389 | – | 2 | 0 |
| 4. Okt. 2026, 15:00 | 20.000 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | 5.000 | – | 1 | 0 |
| 4. Okt. 2026, 13:00 | 5.000 | – | 3 | 0 |
| 4. Okt. 2026, 10:00 | – | 5.322 | 0 | 4 |
| 4. Okt. 2026, 09:00 | 5.000 | 4.864 | 1 | 1 |
| 4. Okt. 2026, 08:00 | 5.000 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | 5.000 | 5.120 | 2 | 1 |
| 4. Okt. 2026, 02:00 | 4.333 | – | 3 | 0 |
| 4. Okt. 2026, 00:00 | 5.000 | – | 2 | 0 |
| 3. Okt. 2026, 22:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | – | 5.299 | 0 | 3 |
| 3. Okt. 2026, 19:00 | 5.000 | 4.390 | 1 | 1 |
| 3. Okt. 2026, 18:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | 4.333 | – | 3 | 0 |
| 3. Okt. 2026, 14:00 | 3.000 | – | 2 | 0 |
| 3. Okt. 2026, 13:00 | 5.000 | – | 3 | 0 |
| 3. Okt. 2026, 12:00 | – | 5.389 | 0 | 2 |
| 3. Okt. 2026, 11:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | 4.000 | – | 2 | 0 |
| 3. Okt. 2026, 07:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | 5.000 | – | 2 | 0 |
| 3. Okt. 2026, 01:00 | 5.369 | 5.389 | 1 | 1 |
| 2. Okt. 2026, 23:00 | 5.000 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 19:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 14:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 11:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | – | 50.000 | 0 | 1 |
| 2. Okt. 2026, 09:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | 5.369 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 4.185 | 3.949 | 2 | 1 |
| 1. Okt. 2026, 23:00 | 5.000 | 5.101 | 1 | 1 |
| 1. Okt. 2026, 22:00 | 5.000 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | 5.000 | 5.101 | 2 | 1 |
| 1. Okt. 2026, 19:00 | 5.000 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 5.000 | – | 2 | 0 |
| 1. Okt. 2026, 15:00 | – | 5.369 | 0 | 2 |
| 1. Okt. 2026, 14:00 | 5.000 | – | 1 | 0 |
| 1. Okt. 2026, 12:00 | 5.131 | – | 2 | 0 |
| 1. Okt. 2026, 08:00 | 5.262 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 5.262 | – | 1 | 0 |
| 1. Okt. 2026, 05:00 | 5.000 | 5.369 | 2 | 1 |
| 1. Okt. 2026, 04:00 | 5.262 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | 5.262 | – | 1 | 0 |
| 1. Okt. 2026, 02:00 | 5.262 | 5.369 | 1 | 1 |
| 1. Okt. 2026, 01:00 | 5.262 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 5.262 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | 5.182 | – | 2 | 0 |
| 30. Sept. 2026, 20:00 | 5.262 | 50.000 | 1 | 1 |
| 30. Sept. 2026, 19:00 | 5.262 | 50.000 | 1 | 1 |
| 30. Sept. 2026, 18:00 | 6.612 | 5.369 | 1 | 1 |
| 30. Sept. 2026, 17:00 | 5.262 | – | 2 | 0 |
| 30. Sept. 2026, 15:00 | 6.612 | – | 2 | 0 |
| 30. Sept. 2026, 14:00 | 6.612 | – | 2 | 0 |
| 30. Sept. 2026, 08:00 | 6.612 | – | 2 | 0 |
| 30. Sept. 2026, 04:00 | 6.612 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 6.612 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | 5.277 | 5.101 | 4 | 1 |
| 29. Sept. 2026, 22:00 | – | 3.565 | 0 | 1 |
| 29. Sept. 2026, 19:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 18:00 | 5.000 | – | 2 | 0 |
| 29. Sept. 2026, 17:00 | – | 5.101 | 0 | 1 |
| 29. Sept. 2026, 12:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 10:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | – | 50.000 | 0 | 1 |
| 29. Sept. 2026, 03:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 5.000 | 5.101 | 1 | 1 |
| 29. Sept. 2026, 01:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | 5.369 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | 5.000 | – | 3 | 0 |
| 28. Sept. 2026, 18:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 4.000 | – | 2 | 0 |
| 28. Sept. 2026, 14:00 | – | 5.101 | 0 | 1 |
| 28. Sept. 2026, 13:00 | 5.000 | – | 3 | 0 |
| 28. Sept. 2026, 03:00 | 5.000 | 5.369 | 1 | 1 |
| 28. Sept. 2026, 01:00 | 5.321 | 50.000 | 2 | 1 |
| 28. Sept. 2026, 00:00 | 5.642 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 5.000 | – | 2 | 0 |
| 27. Sept. 2026, 17:00 | 5.642 | – | 1 | 0 |
| 27. Sept. 2026, 16:00 | 5.642 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 5.642 | – | 2 | 0 |
| 27. Sept. 2026, 13:00 | 5.000 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 5.000 | – | 2 | 0 |
| 27. Sept. 2026, 11:00 | 5.000 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | 5.642 | – | 3 | 0 |
| 27. Sept. 2026, 09:00 | 5.642 | – | 2 | 0 |
| 27. Sept. 2026, 08:00 | 5.642 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 5.642 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 5.642 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | 5.999 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | 5.861 | – | 3 | 0 |
| 26. Sept. 2026, 21:00 | – | 10.645 | 0 | 1 |
| 26. Sept. 2026, 20:00 | 5.642 | – | 2 | 0 |
| 26. Sept. 2026, 19:00 | 5.642 | – | 2 | 0 |
| 26. Sept. 2026, 18:00 | 6.298 | – | 2 | 0 |
| 26. Sept. 2026, 17:00 | 6.298 | – | 2 | 0 |
| 26. Sept. 2026, 14:00 | 5.970 | – | 2 | 0 |
| 26. Sept. 2026, 13:00 | 6.298 | – | 2 | 0 |
| 26. Sept. 2026, 12:00 | 6.298 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | 5.642 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | – | 15.000 | 0 | 1 |
| 26. Sept. 2026, 05:00 | 5.642 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | 5.642 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | 5.000 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 5.642 | – | 2 | 0 |
| 25. Sept. 2026, 22:00 | 5.642 | – | 2 | 0 |
| 25. Sept. 2026, 20:00 | 5.000 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | 5.642 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 5.321 | 7.654 | 2 | 2 |
| 25. Sept. 2026, 17:00 | 5.000 | 10.125 | 1 | 1 |
| 25. Sept. 2026, 14:00 | 5.642 | 5.183 | 3 | 1 |
| 25. Sept. 2026, 13:00 | 5.000 | – | 1 | 0 |
| 25. Sept. 2026, 12:00 | 5.000 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | 5.642 | – | 4 | 0 |
| 25. Sept. 2026, 07:00 | – | 10.125 | 0 | 1 |
| 25. Sept. 2026, 06:00 | – | 5.714 | 0 | 1 |
| 25. Sept. 2026, 05:00 | 5.642 | – | 1 | 0 |
| 25. Sept. 2026, 04:00 | 5.000 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 5.642 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 5.642 | – | 2 | 0 |
| 24. Sept. 2026, 19:00 | 5.000 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | 5.000 | – | 1 | 0 |
| 24. Sept. 2026, 17:00 | 5.642 | – | 2 | 0 |
| 24. Sept. 2026, 11:00 | 5.642 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | 5.642 | – | 1 | 0 |
| 24. Sept. 2026, 09:00 | 5.642 | – | 1 | 0 |
| 24. Sept. 2026, 08:00 | 5.642 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | 5.642 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | 5.642 | – | 2 | 0 |
| 24. Sept. 2026, 01:00 | 5.642 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | 5.642 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | 5.000 | – | 2 | 0 |
| 23. Sept. 2026, 22:00 | – | 7.880 | 0 | 1 |