Item wird geladen…
Item wird geladen…
A red scarf adorned with a skull. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | – | 5.058 | 0 | 1 |
| 6. Okt. 2026, 20:00 | – | 4.834 | 0 | 4 |
| 6. Okt. 2026, 18:00 | – | 2.472 | 0 | 3 |
| 6. Okt. 2026, 13:00 | – | 3.916 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 3.668 | 0 | 4 |
| 6. Okt. 2026, 01:00 | – | 4.338 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 12.400 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 4.421 | 0 | 3 |
| 5. Okt. 2026, 22:00 | – | 3.667 | 0 | 1 |
| 5. Okt. 2026, 21:00 | – | 54 | 0 | 1 |
| 5. Okt. 2026, 16:00 | – | 4.974 | 0 | 3 |
| 5. Okt. 2026, 11:00 | 5.765 | 8.382 | 1 | 1 |
| 5. Okt. 2026, 10:00 | 8.255 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | – | 2.738 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 5.765 | – | 2 | 0 |
| 5. Okt. 2026, 03:00 | – | 3.125 | 0 | 5 |
| 5. Okt. 2026, 02:00 | 5.765 | – | 2 | 0 |
| 5. Okt. 2026, 00:00 | 5.765 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 5.765 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | – | 4.806 | 0 | 1 |
| 4. Okt. 2026, 20:00 | 5.383 | 8.000 | 2 | 1 |
| 4. Okt. 2026, 19:00 | 5.765 | 4.393 | 3 | 1 |
| 4. Okt. 2026, 17:00 | 5.000 | 20.000 | 2 | 1 |
| 4. Okt. 2026, 16:00 | 5.765 | – | 2 | 0 |
| 4. Okt. 2026, 15:00 | 5.255 | 8.109 | 3 | 2 |
| 4. Okt. 2026, 14:00 | 5.765 | – | 2 | 0 |
| 4. Okt. 2026, 13:00 | 5.765 | – | 1 | 0 |
| 4. Okt. 2026, 11:00 | 5.765 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | – | 20.000 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 5.510 | 20.000 | 1 | 1 |
| 4. Okt. 2026, 06:00 | 5.510 | 20.000 | 1 | 1 |
| 4. Okt. 2026, 05:00 | – | 12.691 | 0 | 2 |
| 4. Okt. 2026, 03:00 | 5.510 | – | 2 | 0 |
| 4. Okt. 2026, 02:00 | 5.510 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | – | 5.491 | 0 | 1 |
| 4. Okt. 2026, 00:00 | – | 5.491 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 1 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 2.683 | 0 | 1 |
| 3. Okt. 2026, 21:00 | – | 4.005 | 0 | 5 |
| 3. Okt. 2026, 20:00 | – | 55 | 0 | 1 |
| 3. Okt. 2026, 19:00 | 5.000 | – | 4 | 0 |
| 3. Okt. 2026, 18:00 | 5.000 | 5.217 | 1 | 1 |
| 3. Okt. 2026, 15:00 | 5.000 | 1 | 2 | 1 |
| 3. Okt. 2026, 13:00 | 1.927 | – | 2 | 0 |
| 3. Okt. 2026, 12:00 | 5.000 | – | 2 | 0 |
| 3. Okt. 2026, 11:00 | 5.000 | 5.217 | 2 | 1 |
| 3. Okt. 2026, 10:00 | 1.927 | – | 2 | 0 |
| 3. Okt. 2026, 08:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 5.000 | – | 2 | 0 |
| 3. Okt. 2026, 06:00 | 5.000 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 20.000 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 5.000 | 5.491 | 2 | 1 |
| 2. Okt. 2026, 23:00 | – | 12.609 | 0 | 2 |
| 2. Okt. 2026, 22:00 | 5.000 | – | 2 | 0 |
| 2. Okt. 2026, 21:00 | – | 4.552 | 0 | 2 |
| 2. Okt. 2026, 20:00 | – | 2.920 | 0 | 1 |
| 2. Okt. 2026, 19:00 | – | 5.491 | 0 | 1 |
| 2. Okt. 2026, 18:00 | 5.000 | 5.217 | 1 | 1 |
| 2. Okt. 2026, 17:00 | 5.000 | – | 3 | 0 |
| 2. Okt. 2026, 14:00 | – | 5.491 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 5.000 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 5.000 | – | 1 | 0 |
| 2. Okt. 2026, 09:00 | – | 15.246 | 0 | 2 |
| 2. Okt. 2026, 08:00 | 5.000 | – | 1 | 0 |
| 2. Okt. 2026, 06:00 | 5.000 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | – | 25.000 | 0 | 1 |
| 2. Okt. 2026, 04:00 | 5.000 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | 5.220 | – | 2 | 0 |
| 2. Okt. 2026, 01:00 | – | 25.000 | 0 | 1 |
| 2. Okt. 2026, 00:00 | 5.220 | 25.000 | 1 | 1 |
| 1. Okt. 2026, 23:00 | 5.220 | 5.533 | 2 | 1 |
| 1. Okt. 2026, 22:00 | – | 5.217 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 5.220 | – | 3 | 0 |
| 1. Okt. 2026, 18:00 | 5.220 | 5.491 | 1 | 1 |
| 1. Okt. 2026, 17:00 | 5.220 | 5.491 | 2 | 1 |
| 1. Okt. 2026, 14:00 | 5.220 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | – | 5.491 | 0 | 1 |
| 1. Okt. 2026, 05:00 | 5.000 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | – | 5.217 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 5.217 | 0 | 1 |
| 1. Okt. 2026, 00:00 | 5.000 | 5.217 | 2 | 1 |
| 30. Sept. 2026, 22:00 | 5.000 | – | 2 | 0 |
| 30. Sept. 2026, 21:00 | 5.000 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | – | 5.217 | 0 | 1 |
| 30. Sept. 2026, 19:00 | 5.383 | – | 2 | 0 |
| 30. Sept. 2026, 18:00 | – | 5.491 | 0 | 1 |
| 30. Sept. 2026, 17:00 | 5.000 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | 7.500 | – | 1 | 0 |
| 30. Sept. 2026, 15:00 | 7.500 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | 7.500 | – | 2 | 0 |
| 30. Sept. 2026, 09:00 | 7.500 | – | 1 | 0 |
| 30. Sept. 2026, 05:00 | 6.333 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | 7.500 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | 7.500 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 7.500 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | 7.500 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 5.000 | 10.000 | 1 | 1 |
| 29. Sept. 2026, 21:00 | 5.000 | 6.472 | 1 | 2 |
| 29. Sept. 2026, 19:00 | 5.000 | – | 2 | 0 |
| 29. Sept. 2026, 17:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 14:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 11:00 | 5.000 | 15.000 | 1 | 1 |
| 29. Sept. 2026, 06:00 | – | 5.472 | 0 | 1 |
| 29. Sept. 2026, 04:00 | 2.079 | 4.347 | 1 | 2 |
| 29. Sept. 2026, 03:00 | 5.000 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | 4.617 | – | 3 | 0 |
| 28. Sept. 2026, 23:00 | 3.850 | 4.779 | 1 | 3 |
| 28. Sept. 2026, 22:00 | 5.000 | 5.199 | 1 | 1 |
| 28. Sept. 2026, 21:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 5.000 | – | 2 | 0 |
| 28. Sept. 2026, 19:00 | – | 5.472 | 0 | 1 |
| 28. Sept. 2026, 16:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 12:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 11:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 10:00 | – | 25.000 | 0 | 1 |
| 28. Sept. 2026, 05:00 | 5.000 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 5.000 | 25.000 | 1 | 1 |
| 28. Sept. 2026, 01:00 | 5.622 | 25.000 | 1 | 1 |
| 28. Sept. 2026, 00:00 | 5.622 | – | 2 | 0 |
| 27. Sept. 2026, 23:00 | 5.207 | 25.000 | 3 | 1 |
| 27. Sept. 2026, 21:00 | 6.231 | – | 2 | 0 |
| 27. Sept. 2026, 20:00 | 5.622 | – | 2 | 0 |
| 27. Sept. 2026, 19:00 | 5.000 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | 7.185 | – | 3 | 0 |
| 27. Sept. 2026, 17:00 | 5.622 | – | 1 | 0 |
| 27. Sept. 2026, 16:00 | 5.622 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 5.000 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | 5.000 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 5.622 | – | 2 | 0 |
| 27. Sept. 2026, 11:00 | 5.622 | – | 2 | 0 |
| 27. Sept. 2026, 09:00 | 6.000 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | 5.622 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | 5.622 | – | 1 | 0 |
| 27. Sept. 2026, 02:00 | 5.622 | – | 2 | 0 |
| 27. Sept. 2026, 00:00 | 3.850 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | 4.425 | – | 2 | 0 |
| 26. Sept. 2026, 21:00 | 5.311 | 5.472 | 2 | 1 |
| 26. Sept. 2026, 19:00 | 5.000 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | 5.585 | 9.141 | 4 | 1 |
| 26. Sept. 2026, 17:00 | 5.622 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | 5.311 | – | 2 | 0 |
| 26. Sept. 2026, 15:00 | 5.622 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | 5.622 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | 5.622 | 9.141 | 1 | 1 |
| 26. Sept. 2026, 12:00 | – | 12.881 | 0 | 3 |
| 26. Sept. 2026, 09:00 | 5.622 | – | 2 | 0 |
| 26. Sept. 2026, 08:00 | 5.622 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | 5.745 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | 5.838 | 24.998 | 4 | 1 |
| 26. Sept. 2026, 01:00 | – | 25.000 | 0 | 1 |
| 26. Sept. 2026, 00:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | 5.000 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 5.622 | 97.115 | 1 | 1 |
| 25. Sept. 2026, 17:00 | 6.112 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 13:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | – | 10.000 | 0 | 1 |
| 25. Sept. 2026, 08:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | 5.622 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 5.622 | – | 2 | 0 |
| 24. Sept. 2026, 23:00 | 5.622 | – | 1 | 0 |