Item wird geladen…
Item wird geladen…
Bow ties are cool. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | – | 365.435 | 0 | 1 |
| 6. Okt. 2026, 20:00 | 300.000 | – | 1 | 0 |
| 6. Okt. 2026, 18:00 | – | 353.081 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 329.806 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 300.000 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | – | 347.164 | 0 | 1 |
| 5. Okt. 2026, 07:00 | – | 384.668 | 0 | 1 |
| 4. Okt. 2026, 20:00 | 384.668 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | – | 454.995 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 347.164 | 0 | 1 |
| 4. Okt. 2026, 11:00 | 300.000 | – | 1 | 0 |
| 4. Okt. 2026, 08:00 | 300.000 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | – | 454.995 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 300.000 | 384.668 | 1 | 1 |
| 3. Okt. 2026, 20:00 | – | 365.365 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 384.668 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 347.164 | 0 | 1 |
| 3. Okt. 2026, 05:00 | 402.891 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 301.800 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | 301.800 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | – | 384.668 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 301.800 | 347.164 | 1 | 1 |
| 1. Okt. 2026, 20:00 | – | 347.164 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 300.000 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | – | 918.000 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 329.806 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 384.668 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 365.435 | 0 | 1 |
| 30. Sept. 2026, 22:00 | 300.000 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | – | 342.334 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 300.000 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | 445.300 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | – | 384.668 | 0 | 1 |
| 29. Sept. 2026, 07:00 | – | 365.435 | 0 | 1 |
| 29. Sept. 2026, 06:00 | 320.000 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 320.000 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 329.806 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 320.000 | 382.411 | 1 | 2 |
| 28. Sept. 2026, 21:00 | 320.000 | 384.000 | 1 | 1 |
| 28. Sept. 2026, 17:00 | 314.000 | 384.668 | 1 | 1 |
| 28. Sept. 2026, 16:00 | 314.000 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 384.668 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | – | 600.000 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 500.000 | 0 | 1 |
| 27. Sept. 2026, 16:00 | 400.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 400.000 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | – | 599.999 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 365.435 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 515.490 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 899.450 | 0 | 1 |
| 26. Sept. 2026, 09:00 | 313.950 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 401.150 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | – | 313.316 | 0 | 1 |
| 25. Sept. 2026, 14:00 | 400.000 | 918.000 | 1 | 1 |
| 25. Sept. 2026, 09:00 | – | 915.950 | 0 | 1 |
| 25. Sept. 2026, 01:00 | 384.668 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | 400.000 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | 395.500 | – | 1 | 0 |
| 23. Sept. 2026, 20:00 | – | 915.950 | 0 | 1 |
| 23. Sept. 2026, 16:00 | 395.500 | – | 1 | 0 |
| 23. Sept. 2026, 00:00 | – | 918.000 | 0 | 1 |
| 22. Sept. 2026, 22:00 | 395.500 | 914.950 | 1 | 1 |
| 22. Sept. 2026, 15:00 | 395.500 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | – | 919.450 | 0 | 1 |
| 21. Sept. 2026, 18:00 | 384.668 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | – | 384.668 | 0 | 2 |
| 21. Sept. 2026, 09:00 | – | 384.668 | 0 | 1 |
| 20. Sept. 2026, 16:00 | 565.150 | – | 1 | 0 |
| 20. Sept. 2026, 14:00 | 565.150 | 950.000 | 1 | 1 |
| 20. Sept. 2026, 13:00 | – | 950.000 | 0 | 1 |
| 20. Sept. 2026, 11:00 | – | 950.000 | 0 | 1 |
| 20. Sept. 2026, 08:00 | 796.238 | – | 1 | 0 |
| 19. Sept. 2026, 19:00 | – | 950.000 | 0 | 1 |
| 19. Sept. 2026, 18:00 | – | 921.743 | 0 | 1 |
| 19. Sept. 2026, 15:00 | 564.461 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | 620.000 | 921.743 | 1 | 1 |
| 19. Sept. 2026, 06:00 | 300.000 | 921.743 | 1 | 1 |
| 19. Sept. 2026, 04:00 | – | 327.474 | 0 | 1 |
| 19. Sept. 2026, 03:00 | – | 311.101 | 0 | 1 |
| 18. Sept. 2026, 18:00 | 300.000 | – | 1 | 0 |
| 18. Sept. 2026, 14:00 | – | 363.859 | 0 | 1 |
| 18. Sept. 2026, 13:00 | 300.000 | 321.000 | 1 | 1 |
| 18. Sept. 2026, 12:00 | 300.000 | – | 1 | 0 |
| 18. Sept. 2026, 07:00 | – | 625.064 | 0 | 2 |
| 17. Sept. 2026, 16:00 | – | 383.009 | 0 | 1 |
| 17. Sept. 2026, 12:00 | 315.002 | – | 1 | 0 |
| 17. Sept. 2026, 04:00 | – | 328.384 | 0 | 1 |
| 16. Sept. 2026, 23:00 | – | 363.859 | 0 | 1 |
| 16. Sept. 2026, 22:00 | – | 383.009 | 0 | 1 |
| 16. Sept. 2026, 21:00 | 300.000 | – | 1 | 0 |
| 16. Sept. 2026, 14:00 | 501.000 | – | 1 | 0 |
| 16. Sept. 2026, 10:00 | – | 383.009 | 0 | 1 |
| 16. Sept. 2026, 06:00 | – | 383.009 | 0 | 1 |
| 16. Sept. 2026, 05:00 | 383.009 | 500.000 | 1 | 1 |
| 15. Sept. 2026, 23:00 | 382.051 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | – | 1.992.998 | 0 | 2 |
| 15. Sept. 2026, 07:00 | 1.000.000 | – | 1 | 0 |
| 15. Sept. 2026, 06:00 | 1.000.000 | – | 1 | 0 |
| 15. Sept. 2026, 05:00 | 1.000.000 | – | 1 | 0 |
| 14. Sept. 2026, 16:00 | 500.000 | – | 1 | 0 |
| 14. Sept. 2026, 15:00 | – | 383.009 | 0 | 3 |
| 14. Sept. 2026, 11:00 | 300.000 | – | 1 | 0 |
| 14. Sept. 2026, 09:00 | – | 311.965 | 0 | 1 |
| 14. Sept. 2026, 01:00 | – | 322.704 | 0 | 2 |
| 13. Sept. 2026, 20:00 | – | 311.965 | 0 | 1 |
| 13. Sept. 2026, 14:00 | – | 363.859 | 0 | 1 |
| 13. Sept. 2026, 04:00 | – | 1.108.669 | 0 | 3 |
| 13. Sept. 2026, 03:00 | 402.159 | 469.420 | 1 | 3 |
| 13. Sept. 2026, 02:00 | – | 469.420 | 0 | 1 |
| 12. Sept. 2026, 22:00 | – | 383.009 | 0 | 1 |
| 12. Sept. 2026, 10:00 | – | 363.859 | 0 | 1 |
| 12. Sept. 2026, 01:00 | 280.000 | – | 1 | 0 |
| 11. Sept. 2026, 23:00 | – | 340.000 | 0 | 1 |
| 11. Sept. 2026, 19:00 | – | 383.009 | 0 | 1 |
| 11. Sept. 2026, 18:00 | 280.000 | 383.009 | 1 | 1 |
| 11. Sept. 2026, 10:00 | – | 449.999 | 0 | 1 |
| 11. Sept. 2026, 06:00 | 378.246 | – | 1 | 0 |
| 11. Sept. 2026, 05:00 | – | 383.009 | 0 | 1 |
| 11. Sept. 2026, 04:00 | – | 328.384 | 0 | 1 |
| 10. Sept. 2026, 23:00 | – | 383.009 | 0 | 1 |
| 10. Sept. 2026, 07:00 | 289.131 | 367.843 | 1 | 1 |
| 10. Sept. 2026, 00:00 | 289.131 | – | 1 | 0 |
| 9. Sept. 2026, 22:00 | – | 449.999 | 0 | 1 |
| 9. Sept. 2026, 19:00 | – | 449.999 | 0 | 1 |
| 9. Sept. 2026, 18:00 | – | 449.999 | 0 | 1 |
| 9. Sept. 2026, 17:00 | 383.009 | – | 1 | 0 |
| 9. Sept. 2026, 03:00 | 289.131 | – | 2 | 0 |
| 9. Sept. 2026, 02:00 | – | 383.009 | 0 | 2 |
| 9. Sept. 2026, 00:00 | – | 375.000 | 0 | 1 |
| 8. Sept. 2026, 22:00 | – | 296.367 | 0 | 1 |
| 8. Sept. 2026, 21:00 | 289.131 | – | 1 | 0 |
| 8. Sept. 2026, 19:00 | – | 383.009 | 0 | 1 |
| 8. Sept. 2026, 17:00 | 289.131 | 311.965 | 1 | 1 |
| 8. Sept. 2026, 04:00 | 289.131 | – | 1 | 0 |
| 7. Sept. 2026, 20:00 | 289.131 | – | 1 | 0 |
| 7. Sept. 2026, 18:00 | 389.968 | – | 1 | 0 |
| 7. Sept. 2026, 17:00 | – | 449.999 | 0 | 1 |
| 7. Sept. 2026, 14:00 | – | 449.999 | 0 | 1 |
| 7. Sept. 2026, 00:00 | – | 389.968 | 0 | 2 |
| 6. Sept. 2026, 21:00 | – | 370.470 | 0 | 1 |
| 6. Sept. 2026, 16:00 | 289.131 | – | 1 | 0 |
| 6. Sept. 2026, 14:00 | 289.131 | – | 1 | 0 |
| 6. Sept. 2026, 04:00 | – | 449.999 | 0 | 1 |
| 5. Sept. 2026, 21:00 | – | 449.999 | 0 | 1 |
| 5. Sept. 2026, 18:00 | – | 351.947 | 0 | 1 |
| 5. Sept. 2026, 09:00 | 352.000 | – | 1 | 0 |
| 5. Sept. 2026, 02:00 | 352.000 | – | 1 | 0 |
| 5. Sept. 2026, 01:00 | – | 346.390 | 0 | 3 |
| 4. Sept. 2026, 23:00 | 289.131 | – | 1 | 0 |
| 4. Sept. 2026, 16:00 | 289.131 | – | 1 | 0 |
| 4. Sept. 2026, 13:00 | 289.132 | – | 1 | 0 |
| 4. Sept. 2026, 12:00 | 289.132 | 469.000 | 1 | 1 |
| 4. Sept. 2026, 09:00 | 289.132 | – | 2 | 0 |
| 4. Sept. 2026, 00:00 | – | 469.420 | 0 | 1 |
| 3. Sept. 2026, 21:00 | – | 469.420 | 0 | 1 |
| 3. Sept. 2026, 14:00 | 289.132 | 370.470 | 1 | 1 |
| 3. Sept. 2026, 06:00 | 389.968 | – | 1 | 0 |
| 3. Sept. 2026, 04:00 | 289.132 | 370.470 | 1 | 1 |
| 3. Sept. 2026, 03:00 | 389.968 | – | 1 | 0 |
| 3. Sept. 2026, 02:00 | – | 500.000 | 0 | 1 |
| 3. Sept. 2026, 01:00 | – | 500.000 | 0 | 1 |
| 3. Sept. 2026, 00:00 | – | 388.993 | 0 | 4 |
| 2. Sept. 2026, 21:00 | – | 378.387 | 0 | 1 |
| 2. Sept. 2026, 14:00 | 389.968 | – | 1 | 0 |
| 2. Sept. 2026, 09:00 | – | 389.968 | 0 | 1 |
| 2. Sept. 2026, 05:00 | – | 351.947 | 0 | 1 |
| 2. Sept. 2026, 04:00 | 289.132 | – | 1 | 0 |
| 2. Sept. 2026, 00:00 | 289.132 | 340.000 | 1 | 1 |