Item wird geladen…
Item wird geladen…
Bow ties are cool. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 01:00 | 160.451 | – | 1 | 0 |
| 6. Okt. 2026, 22:00 | – | 286.447 | 0 | 1 |
| 6. Okt. 2026, 19:00 | 160.451 | 159.508 | 1 | 2 |
| 6. Okt. 2026, 16:00 | – | 159.508 | 0 | 4 |
| 6. Okt. 2026, 15:00 | – | 159.508 | 0 | 4 |
| 6. Okt. 2026, 11:00 | – | 159.508 | 0 | 4 |
| 6. Okt. 2026, 07:00 | – | 159.508 | 0 | 4 |
| 6. Okt. 2026, 03:00 | – | 148.945 | 0 | 4 |
| 5. Okt. 2026, 23:00 | – | 159.508 | 0 | 4 |
| 5. Okt. 2026, 21:00 | 100.000 | 159.508 | 1 | 1 |
| 5. Okt. 2026, 19:00 | – | 159.508 | 0 | 4 |
| 5. Okt. 2026, 15:00 | – | 159.508 | 0 | 4 |
| 5. Okt. 2026, 11:00 | – | 157.514 | 0 | 4 |
| 5. Okt. 2026, 07:00 | – | 159.508 | 0 | 4 |
| 4. Okt. 2026, 20:00 | 159.508 | – | 1 | 0 |
| 4. Okt. 2026, 07:00 | 159.508 | – | 1 | 0 |
| 3. Okt. 2026, 19:00 | 156.407 | – | 1 | 0 |
| 3. Okt. 2026, 18:00 | 203.575 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | 156.407 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 698.219 | 0 | 1 |
| 3. Okt. 2026, 05:00 | 156.407 | – | 2 | 0 |
| 2. Okt. 2026, 18:00 | 156.407 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 156.407 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | 156.407 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | 156.407 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | – | 159.508 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 159.508 | 0 | 1 |
| 30. Sept. 2026, 22:00 | 156.407 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | 156.407 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | 156.407 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 156.407 | – | 1 | 0 |
| 29. Sept. 2026, 18:00 | – | 242.538 | 0 | 3 |
| 29. Sept. 2026, 15:00 | 156.407 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | 156.407 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 242.538 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 242.538 | 0 | 1 |
| 28. Sept. 2026, 20:00 | 156.407 | – | 1 | 0 |
| 28. Sept. 2026, 11:00 | 156.407 | – | 1 | 0 |
| 28. Sept. 2026, 06:00 | – | 151.533 | 0 | 1 |
| 28. Sept. 2026, 05:00 | 156.407 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 156.407 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | 156.407 | – | 1 | 0 |
| 28. Sept. 2026, 01:00 | – | 242.538 | 0 | 1 |
| 27. Sept. 2026, 23:00 | 156.407 | – | 3 | 0 |
| 27. Sept. 2026, 22:00 | 156.407 | – | 1 | 0 |
| 27. Sept. 2026, 09:00 | 156.407 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 156.407 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | 156.407 | – | 1 | 0 |
| 26. Sept. 2026, 23:00 | 156.407 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | 163.557 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 156.407 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | 156.407 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | – | 227.845 | 0 | 4 |
| 25. Sept. 2026, 04:00 | 155.769 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 220.884 | 0 | 4 |
| 24. Sept. 2026, 19:00 | – | 227.845 | 0 | 1 |
| 24. Sept. 2026, 03:00 | 156.407 | – | 1 | 0 |
| 23. Sept. 2026, 14:00 | 156.407 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | 156.407 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | 156.407 | 308.402 | 1 | 1 |
| 22. Sept. 2026, 12:00 | 175.000 | – | 1 | 0 |
| 22. Sept. 2026, 00:00 | 156.407 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | 156.407 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | 156.407 | – | 1 | 0 |
| 21. Sept. 2026, 02:00 | 156.407 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | 156.407 | – | 2 | 0 |
| 20. Sept. 2026, 17:00 | 200.000 | – | 1 | 0 |
| 20. Sept. 2026, 13:00 | 331.607 | – | 1 | 0 |
| 20. Sept. 2026, 11:00 | – | 698.219 | 0 | 1 |
| 19. Sept. 2026, 13:00 | 156.407 | – | 1 | 0 |
| 19. Sept. 2026, 05:00 | 156.407 | – | 1 | 0 |
| 18. Sept. 2026, 18:00 | 156.407 | – | 1 | 0 |
| 18. Sept. 2026, 12:00 | 156.407 | – | 1 | 0 |
| 17. Sept. 2026, 18:00 | – | 253.725 | 0 | 3 |
| 17. Sept. 2026, 15:00 | 156.407 | – | 1 | 0 |
| 17. Sept. 2026, 03:00 | – | 229.909 | 0 | 3 |
| 17. Sept. 2026, 00:00 | 156.407 | – | 1 | 0 |
| 16. Sept. 2026, 19:00 | – | 250.000 | 0 | 1 |
| 16. Sept. 2026, 06:00 | 300.000 | – | 1 | 0 |
| 15. Sept. 2026, 14:00 | 156.407 | – | 1 | 0 |
| 15. Sept. 2026, 06:00 | 500.000 | – | 1 | 0 |
| 15. Sept. 2026, 03:00 | – | 203.221 | 0 | 3 |
| 14. Sept. 2026, 15:00 | – | 219.179 | 0 | 4 |
| 14. Sept. 2026, 09:00 | 156.407 | – | 1 | 0 |
| 14. Sept. 2026, 07:00 | 156.407 | – | 1 | 0 |
| 14. Sept. 2026, 00:00 | 200.000 | – | 1 | 0 |
| 13. Sept. 2026, 22:00 | – | 219.179 | 0 | 4 |
| 13. Sept. 2026, 12:00 | 156.407 | – | 1 | 0 |
| 13. Sept. 2026, 04:00 | 219.179 | 219.179 | 1 | 3 |
| 12. Sept. 2026, 22:00 | 156.407 | – | 1 | 0 |
| 11. Sept. 2026, 19:00 | – | 219.179 | 0 | 4 |
| 11. Sept. 2026, 18:00 | – | 219.179 | 0 | 1 |
| 11. Sept. 2026, 10:00 | 156.407 | – | 1 | 0 |
| 11. Sept. 2026, 02:00 | 156.407 | – | 1 | 0 |
| 10. Sept. 2026, 17:00 | 156.407 | – | 4 | 0 |
| 10. Sept. 2026, 04:00 | – | 220.000 | 0 | 3 |
| 10. Sept. 2026, 02:00 | 156.407 | – | 1 | 0 |
| 9. Sept. 2026, 23:00 | 156.407 | – | 1 | 0 |
| 9. Sept. 2026, 20:00 | 156.407 | – | 1 | 0 |
| 9. Sept. 2026, 17:00 | 156.407 | – | 1 | 0 |
| 9. Sept. 2026, 16:00 | 156.407 | – | 1 | 0 |
| 9. Sept. 2026, 10:00 | 156.407 | – | 1 | 0 |
| 9. Sept. 2026, 03:00 | 156.407 | – | 1 | 0 |
| 8. Sept. 2026, 19:00 | 155.897 | 220.000 | 5 | 3 |
| 8. Sept. 2026, 13:00 | 156.407 | 198.802 | 1 | 1 |
| 8. Sept. 2026, 04:00 | 93.650 | – | 1 | 0 |
| 8. Sept. 2026, 01:00 | 156.088 | – | 8 | 0 |
| 7. Sept. 2026, 19:00 | 156.407 | – | 1 | 0 |
| 7. Sept. 2026, 18:00 | 156.407 | – | 1 | 0 |
| 6. Sept. 2026, 17:00 | – | 220.000 | 0 | 4 |
| 6. Sept. 2026, 10:00 | – | 155.769 | 0 | 1 |
| 6. Sept. 2026, 08:00 | 155.769 | – | 1 | 0 |
| 6. Sept. 2026, 07:00 | 155.769 | 220.000 | 1 | 4 |
| 6. Sept. 2026, 04:00 | – | 215.000 | 0 | 1 |
| 6. Sept. 2026, 02:00 | 156.407 | – | 1 | 0 |
| 5. Sept. 2026, 23:00 | 156.407 | – | 2 | 0 |
| 5. Sept. 2026, 21:00 | 220.420 | – | 1 | 0 |
| 5. Sept. 2026, 13:00 | 220.420 | – | 1 | 0 |
| 4. Sept. 2026, 23:00 | 156.407 | – | 1 | 0 |
| 4. Sept. 2026, 17:00 | – | 220.420 | 0 | 1 |
| 4. Sept. 2026, 12:00 | 156.407 | – | 2 | 0 |
| 3. Sept. 2026, 23:00 | 156.407 | – | 1 | 0 |
| 2. Sept. 2026, 19:00 | 156.407 | – | 1 | 0 |
| 2. Sept. 2026, 15:00 | 156.407 | – | 1 | 0 |
| 2. Sept. 2026, 09:00 | – | 220.420 | 0 | 1 |
| 2. Sept. 2026, 08:00 | 171.734 | – | 1 | 0 |
| 1. Sept. 2026, 02:00 | – | 220.420 | 0 | 1 |
| 31. Aug. 2026, 23:00 | 156.407 | – | 3 | 0 |
| 31. Aug. 2026, 22:00 | 156.407 | – | 1 | 0 |
| 31. Aug. 2026, 18:00 | 156.407 | – | 1 | 0 |
| 31. Aug. 2026, 17:00 | 156.407 | – | 1 | 0 |
| 31. Aug. 2026, 16:00 | 156.407 | – | 1 | 0 |
| 31. Aug. 2026, 00:00 | 156.407 | – | 1 | 0 |
| 30. Aug. 2026, 18:00 | 156.407 | 228.000 | 1 | 1 |
| 30. Aug. 2026, 13:00 | 156.407 | – | 1 | 0 |
| 30. Aug. 2026, 12:00 | 156.407 | – | 1 | 0 |
| 30. Aug. 2026, 11:00 | 156.407 | – | 1 | 0 |
| 30. Aug. 2026, 03:00 | 156.407 | – | 1 | 0 |
| 30. Aug. 2026, 00:00 | 156.407 | – | 1 | 0 |
| 29. Aug. 2026, 21:00 | 156.407 | – | 2 | 0 |
| 29. Aug. 2026, 20:00 | 156.407 | – | 1 | 0 |
| 29. Aug. 2026, 09:00 | – | 228.000 | 0 | 1 |
| 29. Aug. 2026, 00:00 | – | 178.000 | 0 | 1 |
| 28. Aug. 2026, 23:00 | 156.407 | – | 1 | 0 |
| 28. Aug. 2026, 16:00 | 156.407 | – | 1 | 0 |
| 28. Aug. 2026, 14:00 | 171.734 | – | 1 | 0 |
| 28. Aug. 2026, 06:00 | 156.407 | – | 1 | 0 |
| 28. Aug. 2026, 00:00 | – | 177.777 | 0 | 1 |
| 27. Aug. 2026, 21:00 | 156.407 | – | 1 | 0 |
| 27. Aug. 2026, 17:00 | – | 180.000 | 0 | 1 |
| 27. Aug. 2026, 13:00 | 156.407 | – | 1 | 0 |
| 26. Aug. 2026, 18:00 | 156.407 | – | 1 | 0 |
| 26. Aug. 2026, 12:00 | 156.407 | – | 2 | 0 |
| 26. Aug. 2026, 00:00 | 156.407 | – | 1 | 0 |
| 25. Aug. 2026, 18:00 | – | 224.111 | 0 | 1 |
| 25. Aug. 2026, 08:00 | – | 228.000 | 0 | 1 |
| 25. Aug. 2026, 04:00 | 156.407 | – | 1 | 0 |
| 24. Aug. 2026, 17:00 | – | 300.000 | 0 | 1 |
| 24. Aug. 2026, 08:00 | 156.407 | – | 1 | 0 |
| 24. Aug. 2026, 00:00 | 172.333 | – | 1 | 0 |
| 23. Aug. 2026, 22:00 | 156.407 | – | 1 | 0 |
| 23. Aug. 2026, 20:00 | 156.407 | – | 1 | 0 |
| 23. Aug. 2026, 18:00 | 269.420 | – | 1 | 0 |
| 23. Aug. 2026, 13:00 | 269.420 | – | 1 | 0 |
| 23. Aug. 2026, 10:00 | 269.420 | – | 1 | 0 |
| 22. Aug. 2026, 19:00 | 252.092 | 900.100 | 1 | 1 |
| 21. Aug. 2026, 16:00 | 156.407 | – | 1 | 0 |
| 21. Aug. 2026, 08:00 | – | 1.996.998 | 0 | 1 |