Item wird geladen…
Ring of nature
A ring shaped like the nature rune symbol.
Preise bis zu 5 min alt · Live mit Premium
Kaufpreis
Verkaufspreis
Marge nach Steuer
-12.461 gp
-0,2 % ROI · 124.300 gp Steuer
hielt in 1 der letzten 24 Stunden
hielt in 1 der letzten 24 Stunden
Buy Limit (4 h)
4
-49.844 Profit pro Limit
der Markt verkauft so viele in 14 h
der Markt verkauft so viele in 14 h
Volumen (24 h)
16
gehandelte Items, beide Seiten
High Alch
4.800 gp
Lohnt sich nicht: 6.098.499 gp weniger als Kaufpreis und eine Nature Rune
Preisverlauf
7 Tage kostenlos · 3 Monate und 1 Jahr mit PremiumFreischalten
Kaufpreis (Instant Sell)Verkaufspreis (Instant Buy)
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
Als Tabelle zeigen
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 6.103.161 | 6.215.000 | 1 | 1 |
| 6. Okt. 2026, 19:00 | – | 6.203.896 | 0 | 2 |
| 6. Okt. 2026, 18:00 | 6.103.161 | 6.195.255 | 1 | 1 |
| 6. Okt. 2026, 14:00 | 5.991.433 | 6.195.255 | 2 | 1 |
| 6. Okt. 2026, 13:00 | – | 6.195.255 | 0 | 1 |
| 6. Okt. 2026, 12:00 | 6.002.000 | – | 1 | 0 |
| 6. Okt. 2026, 11:00 | – | 6.194.817 | 0 | 1 |
| 6. Okt. 2026, 09:00 | 6.002.000 | 6.120.000 | 1 | 1 |
| 6. Okt. 2026, 08:00 | 6.002.000 | – | 1 | 0 |
| 6. Okt. 2026, 04:00 | – | 6.147.889 | 0 | 1 |
| 6. Okt. 2026, 00:00 | 6.086.411 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | – | 6.213.415 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 5.986.174 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | 5.985.999 | 6.222.052 | 2 | 2 |
| 5. Okt. 2026, 19:00 | 5.993.528 | 6.189.294 | 2 | 2 |
| 5. Okt. 2026, 16:00 | 5.998.012 | 6.100.000 | 1 | 1 |
| 5. Okt. 2026, 15:00 | – | 6.252.718 | 0 | 1 |
| 5. Okt. 2026, 13:00 | 5.985.255 | 6.271.460 | 1 | 1 |
| 5. Okt. 2026, 12:00 | 5.985.255 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 5.979.155 | 6.237.000 | 2 | 2 |
| 5. Okt. 2026, 09:00 | 6.025.547 | 6.175.000 | 1 | 1 |
| 5. Okt. 2026, 06:00 | – | 6.175.000 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 6.147.889 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 6.238.493 | 0 | 1 |
| 5. Okt. 2026, 01:00 | 5.970.190 | – | 3 | 0 |
| 5. Okt. 2026, 00:00 | 5.956.198 | 6.272.672 | 1 | 3 |
| 4. Okt. 2026, 23:00 | – | 6.251.035 | 0 | 2 |
| 4. Okt. 2026, 20:00 | 5.943.530 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 5.930.888 | 6.171.901 | 2 | 3 |
| 4. Okt. 2026, 16:00 | – | 6.187.849 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 5.932.762 | – | 2 | 0 |
| 4. Okt. 2026, 14:00 | 5.933.014 | 6.198.886 | 1 | 1 |
| 4. Okt. 2026, 09:00 | – | 6.147.888 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 6.147.888 | 0 | 1 |
| 4. Okt. 2026, 07:00 | – | 6.147.889 | 0 | 1 |
| 4. Okt. 2026, 05:00 | 5.930.888 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 6.197.936 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 5.930.911 | 6.198.888 | 1 | 1 |
| 4. Okt. 2026, 02:00 | – | 6.198.444 | 0 | 2 |
| 4. Okt. 2026, 01:00 | – | 6.198.888 | 0 | 1 |
| 3. Okt. 2026, 22:00 | 5.930.000 | 6.199.000 | 2 | 3 |
| 3. Okt. 2026, 21:00 | 5.930.000 | 6.159.178 | 1 | 5 |
| 3. Okt. 2026, 20:00 | – | 6.094.856 | 0 | 2 |
| 3. Okt. 2026, 17:00 | 5.934.144 | 6.198.888 | 2 | 1 |
| 3. Okt. 2026, 15:00 | 6.038.858 | 6.199.000 | 2 | 2 |
| 3. Okt. 2026, 12:00 | – | 6.217.500 | 0 | 2 |
| 3. Okt. 2026, 10:00 | – | 6.235.000 | 0 | 1 |
| 3. Okt. 2026, 09:00 | 5.910.000 | 6.238.872 | 1 | 1 |
| 3. Okt. 2026, 08:00 | – | 6.204.054 | 0 | 1 |
| 3. Okt. 2026, 07:00 | 5.910.000 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 6.207.973 | 0 | 1 |
| 3. Okt. 2026, 05:00 | 5.915.977 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | – | 6.000.000 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 6.000.000 | 5.949.474 | 1 | 1 |
| 3. Okt. 2026, 00:00 | – | 6.250.000 | 0 | 1 |
| 2. Okt. 2026, 23:00 | 5.956.789 | 6.250.000 | 1 | 1 |
| 2. Okt. 2026, 22:00 | 5.908.748 | 6.250.000 | 1 | 3 |
| 2. Okt. 2026, 21:00 | 5.973.480 | 6.250.255 | 4 | 1 |
| 2. Okt. 2026, 19:00 | 6.023.500 | 6.266.666 | 4 | 4 |
| 2. Okt. 2026, 18:00 | 6.015.000 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 6.004.000 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | 6.003.861 | 6.270.000 | 1 | 1 |
| 2. Okt. 2026, 15:00 | – | 6.257.812 | 0 | 2 |
| 2. Okt. 2026, 12:00 | 5.985.919 | – | 1 | 0 |
| 2. Okt. 2026, 11:00 | 5.985.000 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | – | 6.254.884 | 0 | 1 |
| 2. Okt. 2026, 08:00 | 5.985.000 | 6.258.836 | 2 | 1 |
| 2. Okt. 2026, 05:00 | 5.995.499 | 6.270.000 | 2 | 2 |
| 2. Okt. 2026, 04:00 | 6.021.157 | 6.268.680 | 2 | 3 |
| 2. Okt. 2026, 03:00 | – | 6.270.000 | 0 | 1 |
| 2. Okt. 2026, 02:00 | 6.024.000 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | – | 6.271.761 | 0 | 1 |
| 1. Okt. 2026, 23:00 | – | 6.271.761 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 6.271.761 | 0 | 1 |
| 1. Okt. 2026, 14:00 | – | 6.100.000 | 0 | 1 |
| 1. Okt. 2026, 11:00 | – | 6.303.818 | 0 | 1 |
| 1. Okt. 2026, 08:00 | – | 6.330.000 | 0 | 2 |
| 1. Okt. 2026, 07:00 | 5.983.302 | – | 1 | 0 |
| 1. Okt. 2026, 06:00 | – | 6.302.736 | 0 | 2 |
| 1. Okt. 2026, 04:00 | 5.976.000 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | 5.960.000 | 6.306.999 | 1 | 1 |
| 1. Okt. 2026, 01:00 | 5.958.173 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 6.337.711 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 6.081.111 | 6.271.761 | 1 | 1 |
| 30. Sept. 2026, 19:00 | 6.081.660 | 6.350.000 | 3 | 1 |
| 30. Sept. 2026, 18:00 | 6.081.000 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 6.081.311 | 6.352.119 | 3 | 1 |
| 30. Sept. 2026, 16:00 | 6.082.512 | 6.358.447 | 1 | 1 |
| 30. Sept. 2026, 14:00 | 6.081.000 | 6.297.095 | 1 | 2 |
| 30. Sept. 2026, 07:00 | 6.080.000 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | – | 6.394.000 | 0 | 2 |
| 30. Sept. 2026, 00:00 | 5.100.000 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 6.076.000 | 6.394.999 | 2 | 1 |
| 29. Sept. 2026, 21:00 | 6.076.000 | 6.390.066 | 1 | 4 |
| 29. Sept. 2026, 20:00 | 6.150.000 | 6.350.000 | 1 | 1 |
| 29. Sept. 2026, 19:00 | 6.173.288 | 6.353.642 | 4 | 2 |
| 29. Sept. 2026, 18:00 | 6.322.429 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | 6.173.288 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 6.173.288 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 6.180.000 | – | 1 | 0 |
| 29. Sept. 2026, 11:00 | 6.180.000 | – | 1 | 0 |
| 29. Sept. 2026, 10:00 | 6.322.429 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | – | 6.388.888 | 0 | 4 |
| 29. Sept. 2026, 05:00 | 6.322.429 | 6.322.429 | 1 | 1 |
| 29. Sept. 2026, 04:00 | 6.173.288 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | 6.322.432 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 6.295.000 | 0 | 2 |
| 28. Sept. 2026, 21:00 | 6.173.288 | 6.290.857 | 1 | 1 |
| 28. Sept. 2026, 19:00 | 6.322.429 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | 6.177.763 | – | 3 | 0 |
| 28. Sept. 2026, 17:00 | – | 6.397.957 | 0 | 2 |
| 28. Sept. 2026, 14:00 | – | 6.399.017 | 0 | 1 |
| 28. Sept. 2026, 13:00 | 6.180.000 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | – | 6.400.000 | 0 | 1 |
| 28. Sept. 2026, 04:00 | 6.173.288 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 6.180.000 | 6.407.521 | 1 | 4 |
| 28. Sept. 2026, 01:00 | 6.180.220 | – | 2 | 0 |
| 27. Sept. 2026, 23:00 | 6.322.429 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | 6.177.628 | – | 1 | 0 |
| 27. Sept. 2026, 17:00 | 6.177.188 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 6.179.768 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | 6.179.768 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | 6.178.232 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 6.173.288 | 6.322.428 | 1 | 1 |
| 27. Sept. 2026, 03:00 | – | 6.322.429 | 0 | 1 |
| 27. Sept. 2026, 02:00 | 6.212.929 | – | 4 | 0 |
| 27. Sept. 2026, 01:00 | – | 6.469.999 | 0 | 6 |
| 27. Sept. 2026, 00:00 | – | 6.322.429 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 6.499.999 | 0 | 1 |
| 26. Sept. 2026, 19:00 | 6.178.000 | 6.499.999 | 1 | 1 |
| 26. Sept. 2026, 18:00 | 6.250.000 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | 6.468.281 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | 6.188.594 | – | 2 | 0 |
| 26. Sept. 2026, 08:00 | – | 6.448.640 | 0 | 4 |
| 26. Sept. 2026, 07:00 | 6.173.288 | 6.428.999 | 2 | 2 |
| 26. Sept. 2026, 06:00 | – | 6.428.999 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 6.428.999 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 6.173.288 | 6.400.000 | 1 | 1 |
| 26. Sept. 2026, 01:00 | 6.173.288 | 6.370.000 | 1 | 5 |
| 26. Sept. 2026, 00:00 | 6.173.288 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | – | 6.399.994 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 6.173.288 | 6.269.999 | 1 | 2 |
| 25. Sept. 2026, 15:00 | 6.173.333 | – | 1 | 0 |
| 25. Sept. 2026, 12:00 | 6.173.333 | – | 1 | 0 |
| 25. Sept. 2026, 08:00 | 6.173.333 | 6.274.233 | 1 | 1 |
| 25. Sept. 2026, 06:00 | 6.182.827 | 6.428.999 | 3 | 7 |
| 25. Sept. 2026, 04:00 | 6.196.000 | 6.415.947 | 1 | 1 |
| 25. Sept. 2026, 03:00 | 6.196.000 | – | 2 | 0 |
| 25. Sept. 2026, 02:00 | 6.196.000 | 6.415.000 | 1 | 1 |
| 24. Sept. 2026, 23:00 | 6.195.555 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | 6.195.555 | 6.415.947 | 1 | 1 |
| 24. Sept. 2026, 20:00 | 6.195.555 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | – | 6.208.200 | 0 | 1 |
| 24. Sept. 2026, 16:00 | 6.196.507 | 6.420.000 | 1 | 1 |
| 24. Sept. 2026, 14:00 | 6.195.555 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 6.429.000 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 6.429.000 | 0 | 1 |
| 24. Sept. 2026, 04:00 | 6.190.900 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | – | 6.436.589 | 0 | 2 |
| 24. Sept. 2026, 01:00 | – | 6.413.925 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 6.190.818 | – | 1 | 0 |
| 23. Sept. 2026, 20:00 | 6.201.000 | – | 1 | 0 |
| 23. Sept. 2026, 19:00 | 6.206.003 | 6.436.590 | 2 | 1 |
| 23. Sept. 2026, 15:00 | – | 6.443.003 | 0 | 1 |
| 23. Sept. 2026, 00:00 | 6.188.600 | – | 1 | 0 |
| 22. Sept. 2026, 21:00 | 6.176.363 | – | 2 | 0 |
| 22. Sept. 2026, 19:00 | 6.238.391 | 6.473.907 | 2 | 2 |
| 22. Sept. 2026, 14:00 | 6.137.986 | – | 1 | 0 |