Item wird geladen…
Item wird geladen…
A helm made from a golden bucket. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 08:00 | – | 4.876.000 | 0 | 1 |
| 7. Okt. 2026, 05:00 | – | 4.876.000 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 4.200.000 | – | 1 | 0 |
| 6. Okt. 2026, 15:00 | 4.200.000 | 4.500.000 | 1 | 1 |
| 6. Okt. 2026, 09:00 | 4.200.000 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | 4.200.000 | 4.876.000 | 1 | 1 |
| 5. Okt. 2026, 22:00 | 4.200.000 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 4.200.000 | 4.500.000 | 1 | 1 |
| 5. Okt. 2026, 13:00 | 4.200.000 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 4.200.000 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 4.200.000 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | – | 4.370.000 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 4.200.000 | 4.250.000 | 1 | 1 |
| 4. Okt. 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 4.200.000 | – | 3 | 0 |
| 4. Okt. 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 4.200.000 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 4.200.000 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | – | 4.398.000 | 0 | 1 |
| 4. Okt. 2026, 13:00 | 4.200.000 | – | 1 | 0 |
| 4. Okt. 2026, 10:00 | 4.200.000 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 4.399.900 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 4.200.000 | – | 2 | 0 |
| 4. Okt. 2026, 00:00 | – | 4.399.900 | 0 | 2 |
| 3. Okt. 2026, 23:00 | – | 4.399.989 | 0 | 1 |
| 3. Okt. 2026, 22:00 | 4.200.000 | 4.249.998 | 1 | 1 |
| 3. Okt. 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 3. Okt. 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 3. Okt. 2026, 18:00 | 4.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | 4.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | 4.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | 4.200.001 | 4.399.990 | 1 | 1 |
| 3. Okt. 2026, 00:00 | – | 4.399.990 | 0 | 3 |
| 2. Okt. 2026, 23:00 | 4.200.001 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | – | 4.399.000 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 4.200.000 | 4.399.990 | 1 | 1 |
| 2. Okt. 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | – | 4.399.990 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 4.200.000 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | – | 4.399.990 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 4.399.990 | 0 | 1 |
| 1. Okt. 2026, 15:00 | 4.200.000 | 4.344.995 | 1 | 2 |
| 1. Okt. 2026, 14:00 | 4.200.000 | – | 3 | 0 |
| 1. Okt. 2026, 08:00 | 4.200.000 | – | 1 | 0 |
| 1. Okt. 2026, 06:00 | – | 4.390.000 | 0 | 1 |
| 1. Okt. 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | – | 4.399.990 | 0 | 1 |
| 30. Sept. 2026, 14:00 | 4.200.000 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 4.200.000 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | 4.200.748 | – | 2 | 0 |
| 29. Sept. 2026, 07:00 | – | 4.399.990 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 4.200.000 | 0 | 1 |
| 28. Sept. 2026, 15:00 | 4.200.000 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 4.200.000 | – | 2 | 0 |
| 27. Sept. 2026, 22:00 | – | 4.250.000 | 0 | 1 |
| 27. Sept. 2026, 20:00 | 4.200.000 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | – | 4.399.990 | 0 | 1 |
| 27. Sept. 2026, 17:00 | 4.200.000 | 4.250.000 | 1 | 2 |
| 27. Sept. 2026, 16:00 | 4.200.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 4.200.000 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | – | 4.399.990 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 4.399.990 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 4.399.990 | 0 | 1 |
| 27. Sept. 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | 4.200.000 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | – | 4.399.990 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 4.200.000 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | 4.200.000 | – | 1 | 0 |
| 26. Sept. 2026, 04:00 | – | 4.500.000 | 0 | 1 |
| 26. Sept. 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 25. Sept. 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 25. Sept. 2026, 17:00 | – | 4.500.000 | 0 | 1 |
| 25. Sept. 2026, 10:00 | 4.200.000 | – | 1 | 0 |
| 25. Sept. 2026, 09:00 | – | 4.500.000 | 0 | 1 |
| 25. Sept. 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 24. Sept. 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 24. Sept. 2026, 12:00 | 4.200.000 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | – | 4.200.000 | 0 | 1 |
| 24. Sept. 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 23. Sept. 2026, 08:00 | 4.200.000 | – | 1 | 0 |
| 23. Sept. 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 23. Sept. 2026, 00:00 | – | 4.200.000 | 0 | 1 |
| 22. Sept. 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 22. Sept. 2026, 15:00 | – | 4.399.990 | 0 | 1 |
| 22. Sept. 2026, 13:00 | 4.250.000 | – | 1 | 0 |
| 22. Sept. 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 22. Sept. 2026, 01:00 | – | 4.399.990 | 0 | 1 |
| 21. Sept. 2026, 16:00 | – | 4.399.990 | 0 | 2 |
| 21. Sept. 2026, 13:00 | 4.200.000 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 21. Sept. 2026, 02:00 | 4.100.000 | 4.200.000 | 3 | 4 |
| 20. Sept. 2026, 23:00 | – | 4.399.990 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 4.200.000 | 0 | 1 |
| 20. Sept. 2026, 06:00 | 4.100.000 | 4.300.000 | 1 | 1 |
| 20. Sept. 2026, 01:00 | 4.200.000 | 4.300.000 | 1 | 1 |
| 20. Sept. 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 19. Sept. 2026, 22:00 | 4.200.000 | 4.399.990 | 1 | 1 |
| 19. Sept. 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 19. Sept. 2026, 17:00 | – | 4.399.990 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 4.000.000 | 4.000.000 | 1 | 1 |
| 19. Sept. 2026, 07:00 | 4.000.000 | – | 1 | 0 |
| 19. Sept. 2026, 04:00 | 4.000.000 | 4.000.000 | 2 | 1 |
| 19. Sept. 2026, 00:00 | 4.000.000 | – | 1 | 0 |
| 18. Sept. 2026, 21:00 | – | 4.000.000 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 4.399.990 | 0 | 1 |
| 18. Sept. 2026, 16:00 | 4.000.000 | – | 1 | 0 |
| 18. Sept. 2026, 08:00 | 3.900.000 | – | 1 | 0 |
| 18. Sept. 2026, 06:00 | 3.900.000 | – | 1 | 0 |
| 18. Sept. 2026, 05:00 | 3.900.000 | 4.747.000 | 1 | 1 |
| 18. Sept. 2026, 00:00 | – | 4.747.000 | 0 | 1 |
| 17. Sept. 2026, 23:00 | 3.900.000 | – | 1 | 0 |
| 17. Sept. 2026, 22:00 | – | 4.300.000 | 0 | 1 |
| 17. Sept. 2026, 21:00 | 3.900.000 | – | 1 | 0 |
| 17. Sept. 2026, 19:00 | 3.900.000 | – | 1 | 0 |
| 17. Sept. 2026, 06:00 | 4.168.164 | 4.747.000 | 1 | 1 |
| 16. Sept. 2026, 17:00 | 3.900.000 | – | 1 | 0 |
| 16. Sept. 2026, 15:00 | 3.900.000 | – | 1 | 0 |
| 16. Sept. 2026, 09:00 | 3.900.000 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | 3.900.000 | – | 1 | 0 |
| 15. Sept. 2026, 19:00 | 3.900.000 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | 3.900.278 | – | 2 | 0 |
| 15. Sept. 2026, 13:00 | 3.900.000 | – | 1 | 0 |
| 15. Sept. 2026, 09:00 | 3.900.000 | – | 1 | 0 |
| 15. Sept. 2026, 07:00 | 3.900.000 | – | 1 | 0 |
| 15. Sept. 2026, 04:00 | 3.900.000 | – | 1 | 0 |
| 14. Sept. 2026, 23:00 | 3.900.000 | – | 1 | 0 |
| 14. Sept. 2026, 22:00 | 3.900.000 | – | 1 | 0 |
| 14. Sept. 2026, 21:00 | 3.500.000 | 3.799.999 | 1 | 1 |
| 14. Sept. 2026, 14:00 | 3.500.000 | – | 1 | 0 |
| 14. Sept. 2026, 10:00 | – | 4.752.000 | 0 | 1 |
| 14. Sept. 2026, 05:00 | 4.500.000 | – | 1 | 0 |
| 13. Sept. 2026, 23:00 | 3.978.399 | – | 1 | 0 |
| 13. Sept. 2026, 21:00 | – | 4.799.999 | 0 | 1 |
| 13. Sept. 2026, 20:00 | 4.600.000 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | 4.600.000 | – | 2 | 0 |
| 13. Sept. 2026, 09:00 | 4.800.000 | – | 1 | 0 |
| 13. Sept. 2026, 05:00 | 3.355.636 | – | 1 | 0 |
| 13. Sept. 2026, 04:00 | – | 4.500.000 | 0 | 4 |
| 13. Sept. 2026, 02:00 | 4.650.000 | 4.774.497 | 4 | 4 |
| 13. Sept. 2026, 00:00 | 4.800.000 | 4.897.987 | 1 | 1 |
| 12. Sept. 2026, 21:00 | 4.706.125 | 4.897.997 | 16 | 1 |
| 12. Sept. 2026, 20:00 | 4.800.000 | – | 1 | 0 |
| 12. Sept. 2026, 19:00 | – | 4.899.000 | 0 | 2 |
| 12. Sept. 2026, 16:00 | 4.700.000 | 4.500.000 | 8 | 4 |
| 12. Sept. 2026, 13:00 | 4.500.000 | – | 1 | 0 |
| 12. Sept. 2026, 04:00 | – | 4.499.970 | 0 | 3 |
| 12. Sept. 2026, 02:00 | 3.339.977 | – | 1 | 0 |
| 12. Sept. 2026, 00:00 | – | 4.500.000 | 0 | 1 |
| 11. Sept. 2026, 22:00 | 2.544.000 | – | 1 | 0 |
| 11. Sept. 2026, 21:00 | – | 4.500.000 | 0 | 1 |
| 11. Sept. 2026, 19:00 | 3.500.000 | – | 1 | 0 |
| 11. Sept. 2026, 16:00 | – | 4.731.305 | 0 | 12 |
| 11. Sept. 2026, 09:00 | – | 4.150.989 | 0 | 1 |
| 10. Sept. 2026, 22:00 | – | 4.900.000 | 0 | 8 |
| 10. Sept. 2026, 21:00 | – | 3.999.999 | 0 | 1 |