Item wird geladen…
Item wird geladen…
A strong spirit best served in a large glass. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 249 | – | 166 | 0 |
| 6. Okt. 2026, 19:00 | – | 1.924 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 1.924 | 0 | 1 |
| 6. Okt. 2026, 11:00 | 249 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 249 | – | 22 | 0 |
| 6. Okt. 2026, 02:00 | 249 | – | 18 | 0 |
| 6. Okt. 2026, 00:00 | 249 | – | 4 | 0 |
| 5. Okt. 2026, 23:00 | 249 | – | 2 | 0 |
| 5. Okt. 2026, 20:00 | 249 | – | 400 | 0 |
| 5. Okt. 2026, 19:00 | 249 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 249 | – | 2 | 0 |
| 5. Okt. 2026, 09:00 | 249 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 249 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 249 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 249 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 249 | – | 101 | 0 |
| 5. Okt. 2026, 03:00 | 249 | – | 10 | 0 |
| 5. Okt. 2026, 02:00 | – | 1.924 | 0 | 1 |
| 4. Okt. 2026, 22:00 | 249 | – | 1 | 0 |
| 4. Okt. 2026, 21:00 | 249 | – | 7 | 0 |
| 4. Okt. 2026, 20:00 | 249 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 249 | 1.924 | 1 | 1 |
| 4. Okt. 2026, 17:00 | 249 | – | 3 | 0 |
| 4. Okt. 2026, 14:00 | 249 | – | 8 | 0 |
| 4. Okt. 2026, 13:00 | 212 | 1.981 | 13 | 3.001 |
| 4. Okt. 2026, 08:00 | 212 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 212 | – | 166 | 0 |
| 4. Okt. 2026, 02:00 | 212 | – | 3 | 0 |
| 4. Okt. 2026, 01:00 | 187 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 187 | – | 166 | 0 |
| 3. Okt. 2026, 19:00 | 454 | – | 70 | 0 |
| 3. Okt. 2026, 18:00 | 454 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | – | 480 | 0 | 1 |
| 3. Okt. 2026, 15:00 | 454 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | 454 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | – | 480 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 454 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 454 | – | 3 | 0 |
| 3. Okt. 2026, 02:00 | 454 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | 454 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | 454 | – | 2 | 0 |
| 2. Okt. 2026, 21:00 | 454 | – | 9 | 0 |
| 2. Okt. 2026, 19:00 | – | 348 | 0 | 10 |
| 2. Okt. 2026, 12:00 | 221 | – | 2 | 0 |
| 2. Okt. 2026, 11:00 | 221 | 348 | 3 | 1 |
| 2. Okt. 2026, 10:00 | – | 348 | 0 | 2 |
| 2. Okt. 2026, 08:00 | 221 | 348 | 1 | 1 |
| 2. Okt. 2026, 07:00 | – | 348 | 0 | 1 |
| 2. Okt. 2026, 05:00 | 221 | 468 | 3 | 1 |
| 2. Okt. 2026, 03:00 | 221 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 212 | – | 2 | 0 |
| 1. Okt. 2026, 23:00 | 212 | – | 2 | 0 |
| 1. Okt. 2026, 22:00 | – | 478 | 0 | 30 |
| 1. Okt. 2026, 19:00 | 190 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | 190 | – | 6 | 0 |
| 1. Okt. 2026, 17:00 | 190 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | – | 476 | 0 | 51 |
| 1. Okt. 2026, 13:00 | 211 | – | 1 | 0 |
| 1. Okt. 2026, 12:00 | 211 | – | 5 | 0 |
| 1. Okt. 2026, 09:00 | 211 | – | 10 | 0 |
| 1. Okt. 2026, 03:00 | 211 | – | 1 | 0 |
| 1. Okt. 2026, 02:00 | 196 | – | 1 | 0 |
| 1. Okt. 2026, 01:00 | 187 | – | 2 | 0 |
| 30. Sept. 2026, 23:00 | – | 478 | 0 | 100 |
| 30. Sept. 2026, 21:00 | 187 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 187 | – | 3 | 0 |
| 30. Sept. 2026, 16:00 | 187 | – | 2 | 0 |
| 30. Sept. 2026, 14:00 | 187 | – | 1 | 0 |
| 30. Sept. 2026, 13:00 | 187 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | 187 | – | 2 | 0 |
| 30. Sept. 2026, 00:00 | 181 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 181 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 181 | – | 14 | 0 |
| 29. Sept. 2026, 13:00 | 180 | – | 1 | 0 |
| 29. Sept. 2026, 09:00 | 180 | – | 2 | 0 |
| 29. Sept. 2026, 06:00 | 190 | – | 5 | 0 |
| 29. Sept. 2026, 02:00 | 190 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | 180 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | 180 | 480 | 1 | 6.985 |
| 28. Sept. 2026, 19:00 | 180 | – | 12 | 0 |
| 28. Sept. 2026, 18:00 | 175 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | – | 480 | 0 | 13.000 |
| 28. Sept. 2026, 16:00 | 175 | 480 | 2 | 1 |
| 28. Sept. 2026, 13:00 | 175 | 480 | 2 | 13.000 |
| 28. Sept. 2026, 10:00 | 175 | – | 1 | 0 |
| 28. Sept. 2026, 09:00 | – | 480 | 0 | 13.000 |
| 28. Sept. 2026, 07:00 | 175 | 480 | 1 | 1 |
| 28. Sept. 2026, 04:00 | 175 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 175 | – | 10 | 0 |
| 28. Sept. 2026, 02:00 | 490 | – | 13.005 | 0 |
| 28. Sept. 2026, 01:00 | 490 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 490 | – | 571 | 0 |
| 27. Sept. 2026, 23:00 | 490 | – | 6 | 0 |
| 27. Sept. 2026, 22:00 | 920 | – | 2 | 0 |
| 27. Sept. 2026, 21:00 | 490 | – | 2 | 0 |
| 27. Sept. 2026, 20:00 | 490 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | 490 | – | 12 | 0 |
| 27. Sept. 2026, 18:00 | 490 | – | 10 | 0 |
| 27. Sept. 2026, 12:00 | – | 400 | 0 | 100 |
| 27. Sept. 2026, 09:00 | 175 | 400 | 1 | 1 |
| 27. Sept. 2026, 08:00 | 175 | – | 1 | 0 |
| 26. Sept. 2026, 23:00 | – | 400 | 0 | 1 |
| 26. Sept. 2026, 22:00 | 175 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | 175 | 400 | 2 | 1 |
| 26. Sept. 2026, 19:00 | 175 | – | 2 | 0 |
| 26. Sept. 2026, 17:00 | 175 | – | 2 | 0 |
| 26. Sept. 2026, 14:00 | 198 | – | 1 | 0 |
| 26. Sept. 2026, 12:00 | 198 | – | 3 | 0 |
| 26. Sept. 2026, 09:00 | 133 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | 133 | – | 2 | 0 |
| 26. Sept. 2026, 01:00 | 133 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 181 | 400 | 500 | 500 |
| 25. Sept. 2026, 22:00 | 270 | 400 | 2 | 1 |
| 25. Sept. 2026, 20:00 | 270 | 400 | 100 | 1 |
| 25. Sept. 2026, 19:00 | 270 | 400 | 1 | 2 |
| 25. Sept. 2026, 16:00 | 270 | – | 2 | 0 |
| 25. Sept. 2026, 11:00 | 270 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | 270 | – | 44 | 0 |
| 25. Sept. 2026, 01:00 | – | 360 | 0 | 195 |
| 24. Sept. 2026, 22:00 | 270 | – | 77 | 0 |
| 24. Sept. 2026, 21:00 | 270 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | 270 | – | 1 | 0 |
| 24. Sept. 2026, 17:00 | 270 | – | 1 | 0 |
| 24. Sept. 2026, 16:00 | 270 | – | 7 | 0 |
| 24. Sept. 2026, 15:00 | – | 400 | 0 | 2 |
| 24. Sept. 2026, 14:00 | – | 400 | 0 | 1 |
| 24. Sept. 2026, 12:00 | 270 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 400 | 0 | 10 |
| 24. Sept. 2026, 08:00 | – | 400 | 0 | 100 |
| 24. Sept. 2026, 07:00 | – | 400 | 0 | 200 |
| 24. Sept. 2026, 06:00 | 270 | 400 | 1 | 100 |
| 24. Sept. 2026, 03:00 | 270 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | 270 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | 500 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 500 | – | 50 | 0 |
| 23. Sept. 2026, 21:00 | 500 | 335 | 4 | 1 |
| 23. Sept. 2026, 20:00 | 270 | – | 4 | 0 |
| 23. Sept. 2026, 19:00 | 270 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | 270 | – | 1 | 0 |
| 23. Sept. 2026, 16:00 | 270 | – | 1 | 0 |
| 23. Sept. 2026, 14:00 | 270 | – | 3 | 0 |
| 23. Sept. 2026, 10:00 | 270 | – | 1 | 0 |
| 23. Sept. 2026, 09:00 | 270 | – | 27 | 0 |
| 23. Sept. 2026, 06:00 | – | 400 | 0 | 1 |
| 23. Sept. 2026, 03:00 | 270 | – | 2 | 0 |
| 23. Sept. 2026, 01:00 | – | 400 | 0 | 1 |
| 22. Sept. 2026, 23:00 | 270 | – | 2 | 0 |
| 22. Sept. 2026, 21:00 | 270 | – | 2 | 0 |
| 22. Sept. 2026, 17:00 | 270 | – | 1 | 0 |
| 22. Sept. 2026, 16:00 | 270 | 335 | 1 | 1 |
| 22. Sept. 2026, 14:00 | – | 335 | 0 | 1 |
| 22. Sept. 2026, 11:00 | 270 | – | 1 | 0 |
| 22. Sept. 2026, 10:00 | – | 335 | 0 | 1 |
| 22. Sept. 2026, 09:00 | 270 | – | 10 | 0 |
| 22. Sept. 2026, 08:00 | 270 | – | 1 | 0 |
| 22. Sept. 2026, 01:00 | 270 | – | 4 | 0 |
| 22. Sept. 2026, 00:00 | 270 | – | 2 | 0 |
| 21. Sept. 2026, 23:00 | 270 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | 270 | – | 11 | 0 |
| 21. Sept. 2026, 17:00 | 270 | – | 12 | 0 |
| 21. Sept. 2026, 12:00 | 270 | – | 1 | 0 |
| 21. Sept. 2026, 10:00 | 270 | – | 1 | 0 |
| 21. Sept. 2026, 05:00 | 270 | 400 | 1 | 5 |
| 21. Sept. 2026, 04:00 | 270 | – | 2 | 0 |
| 21. Sept. 2026, 03:00 | 270 | – | 1 | 0 |
| 21. Sept. 2026, 02:00 | 270 | – | 3 | 0 |
| 20. Sept. 2026, 23:00 | – | 400 | 0 | 2 |
| 20. Sept. 2026, 22:00 | 270 | – | 6 | 0 |