Item wird geladen…
Item wird geladen…
Perfect for crossing the road in an evil manner. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 23:00 | – | 157.329 | 0 | 5 |
| 6. Okt. 2026, 22:00 | – | 134.999 | 0 | 2 |
| 6. Okt. 2026, 20:00 | 169.000 | – | 1 | 0 |
| 6. Okt. 2026, 19:00 | 169.000 | 147.766 | 2 | 1 |
| 6. Okt. 2026, 17:00 | 169.000 | – | 1 | 0 |
| 6. Okt. 2026, 15:00 | 169.000 | 222.000 | 3 | 1 |
| 6. Okt. 2026, 12:00 | – | 222.000 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 222.000 | 0 | 2 |
| 6. Okt. 2026, 01:00 | – | 222.111 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 202.000 | 0 | 1 |
| 5. Okt. 2026, 23:00 | 180.510 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | – | 202.000 | 0 | 1 |
| 5. Okt. 2026, 21:00 | – | 155.543 | 0 | 2 |
| 5. Okt. 2026, 18:00 | 121.000 | – | 3 | 0 |
| 5. Okt. 2026, 17:00 | – | 178.577 | 0 | 2 |
| 5. Okt. 2026, 15:00 | – | 202.000 | 0 | 1 |
| 5. Okt. 2026, 11:00 | 121.000 | – | 2 | 0 |
| 5. Okt. 2026, 08:00 | – | 163.729 | 0 | 1 |
| 5. Okt. 2026, 07:00 | 121.000 | 160.000 | 1 | 1 |
| 5. Okt. 2026, 04:00 | 121.000 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 147.766 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 121.000 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | – | 202.000 | 0 | 1 |
| 4. Okt. 2026, 23:00 | 145.000 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | – | 170.765 | 0 | 1 |
| 4. Okt. 2026, 20:00 | 120.000 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | – | 143.879 | 0 | 2 |
| 4. Okt. 2026, 18:00 | 120.000 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | – | 155.000 | 0 | 1 |
| 4. Okt. 2026, 14:00 | – | 202.000 | 0 | 1 |
| 4. Okt. 2026, 13:00 | 105.000 | 202.000 | 1 | 1 |
| 4. Okt. 2026, 12:00 | – | 170.765 | 0 | 1 |
| 4. Okt. 2026, 08:00 | 105.000 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 105.000 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 202.000 | 0 | 2 |
| 4. Okt. 2026, 03:00 | – | 186.383 | 0 | 2 |
| 4. Okt. 2026, 01:00 | – | 200.000 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 186.383 | 0 | 2 |
| 3. Okt. 2026, 22:00 | 100.000 | – | 2 | 0 |
| 3. Okt. 2026, 21:00 | – | 162.227 | 0 | 1 |
| 3. Okt. 2026, 20:00 | 100.000 | 102.248 | 2 | 1 |
| 3. Okt. 2026, 16:00 | – | 162.227 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 202.000 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 109.290 | 0 | 1 |
| 3. Okt. 2026, 12:00 | – | 185.000 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 186.546 | 0 | 1 |
| 3. Okt. 2026, 10:00 | – | 146.411 | 0 | 1 |
| 3. Okt. 2026, 09:00 | – | 162.227 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 202.000 | 0 | 2 |
| 3. Okt. 2026, 03:00 | – | 154.116 | 0 | 1 |
| 3. Okt. 2026, 02:00 | 170.765 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 100.000 | 183.470 | 1 | 3 |
| 3. Okt. 2026, 00:00 | – | 139.091 | 0 | 1 |
| 2. Okt. 2026, 19:00 | 100.000 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 100.000 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 100.000 | – | 1 | 0 |
| 2. Okt. 2026, 13:00 | – | 202.000 | 0 | 1 |
| 2. Okt. 2026, 10:00 | – | 146.005 | 0 | 1 |
| 2. Okt. 2026, 07:00 | – | 200.000 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 200.000 | 0 | 1 |
| 2. Okt. 2026, 05:00 | – | 199.999 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 154.116 | 0 | 1 |
| 2. Okt. 2026, 02:00 | 105.000 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | 105.000 | 200.000 | 1 | 1 |
| 2. Okt. 2026, 00:00 | – | 170.765 | 0 | 3 |
| 1. Okt. 2026, 23:00 | – | 119.536 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 105.000 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | – | 170.765 | 0 | 1 |
| 1. Okt. 2026, 18:00 | 105.000 | 139.091 | 2 | 1 |
| 1. Okt. 2026, 17:00 | – | 162.227 | 0 | 1 |
| 1. Okt. 2026, 16:00 | – | 132.137 | 0 | 1 |
| 1. Okt. 2026, 15:00 | 105.000 | – | 1 | 0 |
| 1. Okt. 2026, 01:00 | – | 202.000 | 0 | 1 |
| 30. Sept. 2026, 23:00 | 170.765 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 202.000 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 112.000 | – | 2 | 0 |
| 30. Sept. 2026, 16:00 | – | 158.588 | 0 | 2 |
| 30. Sept. 2026, 14:00 | 112.100 | – | 1 | 0 |
| 30. Sept. 2026, 13:00 | 112.100 | – | 1 | 0 |
| 30. Sept. 2026, 10:00 | 112.100 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | – | 170.000 | 0 | 1 |
| 30. Sept. 2026, 06:00 | – | 154.116 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 135.971 | 0 | 2 |
| 30. Sept. 2026, 00:00 | 112.100 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | – | 170.765 | 0 | 1 |
| 29. Sept. 2026, 21:00 | 112.000 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | – | 162.227 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 154.238 | 0 | 2 |
| 29. Sept. 2026, 13:00 | 110.936 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | – | 202.000 | 0 | 2 |
| 29. Sept. 2026, 04:00 | 110.936 | 202.000 | 1 | 2 |
| 29. Sept. 2026, 03:00 | 110.936 | 150.000 | 1 | 1 |
| 29. Sept. 2026, 02:00 | 110.936 | 146.411 | 1 | 1 |
| 29. Sept. 2026, 00:00 | 110.936 | – | 2 | 0 |
| 28. Sept. 2026, 21:00 | – | 154.116 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 202.000 | 0 | 1 |
| 28. Sept. 2026, 19:00 | – | 170.765 | 0 | 1 |
| 28. Sept. 2026, 18:00 | – | 202.000 | 0 | 1 |
| 28. Sept. 2026, 06:00 | 152.000 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | 152.000 | 160.222 | 1 | 1 |
| 28. Sept. 2026, 00:00 | 152.000 | – | 1 | 0 |
| 27. Sept. 2026, 17:00 | – | 250.000 | 0 | 1 |
| 27. Sept. 2026, 16:00 | – | 168.654 | 0 | 1 |
| 27. Sept. 2026, 15:00 | 152.000 | 167.813 | 1 | 2 |
| 27. Sept. 2026, 14:00 | – | 167.813 | 0 | 1 |
| 27. Sept. 2026, 10:00 | – | 167.813 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 152.211 | 0 | 1 |
| 27. Sept. 2026, 06:00 | 152.000 | 167.813 | 1 | 1 |
| 27. Sept. 2026, 02:00 | 152.000 | 167.813 | 1 | 1 |
| 27. Sept. 2026, 01:00 | 152.000 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | – | 160.012 | 0 | 2 |
| 26. Sept. 2026, 22:00 | 152.000 | – | 2 | 0 |
| 26. Sept. 2026, 20:00 | 152.000 | 152.211 | 1 | 1 |
| 26. Sept. 2026, 19:00 | 152.000 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | – | 168.654 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 152.000 | – | 2 | 0 |
| 26. Sept. 2026, 13:00 | – | 248.926 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 238.115 | 0 | 2 |
| 26. Sept. 2026, 04:00 | – | 168.654 | 0 | 1 |
| 26. Sept. 2026, 02:00 | 152.000 | 168.654 | 1 | 1 |
| 26. Sept. 2026, 01:00 | 152.000 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | – | 248.966 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 160.222 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 250.000 | 0 | 2 |
| 25. Sept. 2026, 15:00 | – | 250.000 | 0 | 1 |
| 25. Sept. 2026, 13:00 | 249.174 | – | 1 | 0 |
| 25. Sept. 2026, 12:00 | – | 215.247 | 0 | 1 |
| 25. Sept. 2026, 05:00 | 195.237 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | 152.000 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | 152.000 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | 162.014 | – | 2 | 0 |
| 24. Sept. 2026, 13:00 | 172.999 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | 168.654 | – | 1 | 0 |
| 24. Sept. 2026, 09:00 | 168.654 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | 168.654 | 378.719 | 1 | 1 |
| 24. Sept. 2026, 01:00 | 168.654 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 266.053 | – | 2 | 0 |
| 23. Sept. 2026, 21:00 | 190.371 | – | 1 | 0 |
| 23. Sept. 2026, 19:00 | 180.618 | – | 2 | 0 |
| 23. Sept. 2026, 17:00 | 261.632 | – | 1 | 0 |
| 23. Sept. 2026, 16:00 | – | 422.228 | 0 | 1 |
| 23. Sept. 2026, 11:00 | 386.544 | – | 1 | 0 |
| 23. Sept. 2026, 08:00 | 261.632 | – | 1 | 0 |
| 23. Sept. 2026, 05:00 | 175.000 | – | 2 | 0 |
| 22. Sept. 2026, 22:00 | – | 250.000 | 0 | 1 |
| 22. Sept. 2026, 21:00 | 196.140 | 250.000 | 3 | 2 |
| 22. Sept. 2026, 20:00 | – | 250.000 | 0 | 1 |
| 22. Sept. 2026, 17:00 | 175.555 | – | 2 | 0 |
| 22. Sept. 2026, 14:00 | 175.555 | – | 1 | 0 |
| 22. Sept. 2026, 07:00 | 175.555 | – | 1 | 0 |
| 22. Sept. 2026, 05:00 | – | 353.999 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 219.551 | 0 | 1 |
| 22. Sept. 2026, 02:00 | 177.087 | – | 1 | 0 |
| 22. Sept. 2026, 01:00 | – | 355.741 | 0 | 1 |
| 21. Sept. 2026, 23:00 | – | 275.000 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 375.000 | 0 | 1 |
| 21. Sept. 2026, 17:00 | 177.086 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | 175.555 | – | 1 | 0 |
| 21. Sept. 2026, 12:00 | 175.000 | – | 1 | 0 |
| 21. Sept. 2026, 09:00 | 175.000 | – | 1 | 0 |
| 21. Sept. 2026, 08:00 | 175.000 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | 175.000 | – | 2 | 0 |
| 21. Sept. 2026, 04:00 | 171.301 | – | 1 | 0 |
| 21. Sept. 2026, 02:00 | 171.301 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 177.236 | 564.000 | 1 | 1 |
| 21. Sept. 2026, 00:00 | 115.015 | – | 1 | 0 |
| 20. Sept. 2026, 23:00 | – | 500.998 | 0 | 1 |
| 20. Sept. 2026, 22:00 | 114.998 | 392.100 | 1 | 1 |