Item wird geladen…
Item wird geladen…
Cock-a-doodle-do! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 16:00 | 150.000 | – | 1 | 0 |
| 7. Okt. 2026, 15:00 | 150.000 | 157.809 | 1 | 1 |
| 7. Okt. 2026, 14:00 | 150.000 | – | 1 | 0 |
| 7. Okt. 2026, 10:00 | – | 241.014 | 0 | 1 |
| 7. Okt. 2026, 07:00 | – | 166.114 | 0 | 1 |
| 7. Okt. 2026, 05:00 | – | 149.919 | 0 | 1 |
| 7. Okt. 2026, 03:00 | – | 199.412 | 0 | 2 |
| 7. Okt. 2026, 02:00 | 172.581 | 241.014 | 3 | 2 |
| 7. Okt. 2026, 01:00 | – | 241.014 | 0 | 2 |
| 6. Okt. 2026, 22:00 | – | 241.014 | 0 | 1 |
| 6. Okt. 2026, 19:00 | 112.000 | – | 2 | 0 |
| 6. Okt. 2026, 18:00 | – | 157.809 | 0 | 1 |
| 6. Okt. 2026, 17:00 | 127.212 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | – | 193.000 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 142.424 | 0 | 1 |
| 6. Okt. 2026, 07:00 | 112.000 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 112.000 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 180.000 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 112.000 | 180.000 | 1 | 2 |
| 6. Okt. 2026, 00:00 | – | 150.000 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 170.743 | 0 | 3 |
| 5. Okt. 2026, 21:00 | – | 150.491 | 0 | 4 |
| 5. Okt. 2026, 19:00 | 112.000 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 112.000 | – | 3 | 0 |
| 5. Okt. 2026, 17:00 | – | 110.207 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 116.007 | 0 | 1 |
| 5. Okt. 2026, 13:00 | 108.000 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 108.000 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | – | 144.452 | 0 | 2 |
| 5. Okt. 2026, 06:00 | 108.000 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 108.000 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 160.000 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 142.424 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 142.424 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 193.000 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 150.000 | 0 | 1 |
| 4. Okt. 2026, 19:00 | – | 184.038 | 0 | 3 |
| 4. Okt. 2026, 18:00 | – | 157.809 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 165.668 | 0 | 5 |
| 4. Okt. 2026, 12:00 | – | 160.000 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 157.809 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 157.809 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 149.919 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 149.919 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 104.111 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 104.010 | – | 1 | 0 |
| 3. Okt. 2026, 22:00 | 104.010 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | – | 139.996 | 0 | 1 |
| 3. Okt. 2026, 20:00 | 104.754 | – | 4 | 0 |
| 3. Okt. 2026, 16:00 | – | 116.007 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 135.275 | 0 | 4 |
| 3. Okt. 2026, 12:00 | 104.010 | – | 1 | 0 |
| 3. Okt. 2026, 11:00 | – | 110.207 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 104.003 | – | 1 | 0 |
| 3. Okt. 2026, 08:00 | 104.003 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | – | 142.424 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 149.707 | 0 | 5 |
| 3. Okt. 2026, 00:00 | – | 135.303 | 0 | 1 |
| 2. Okt. 2026, 23:00 | 104.000 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 125.975 | – | 3 | 0 |
| 2. Okt. 2026, 15:00 | 125.975 | – | 1 | 0 |
| 2. Okt. 2026, 08:00 | 128.000 | – | 2 | 0 |
| 2. Okt. 2026, 07:00 | – | 193.000 | 0 | 4 |
| 2. Okt. 2026, 06:00 | – | 193.000 | 0 | 1 |
| 2. Okt. 2026, 02:00 | 128.000 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | – | 193.000 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 174.725 | 0 | 4 |
| 1. Okt. 2026, 21:00 | 104.000 | 193.000 | 1 | 1 |
| 1. Okt. 2026, 20:00 | – | 173.794 | 0 | 2 |
| 1. Okt. 2026, 17:00 | – | 162.723 | 0 | 1 |
| 1. Okt. 2026, 16:00 | – | 149.794 | 0 | 2 |
| 1. Okt. 2026, 15:00 | 104.000 | – | 1 | 0 |
| 1. Okt. 2026, 05:00 | – | 162.723 | 0 | 2 |
| 1. Okt. 2026, 04:00 | 104.000 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 154.587 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 104.000 | 146.858 | 1 | 1 |
| 30. Sept. 2026, 19:00 | 104.000 | 146.858 | 1 | 1 |
| 30. Sept. 2026, 18:00 | 104.000 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | 104.000 | 193.000 | 1 | 1 |
| 30. Sept. 2026, 15:00 | 104.000 | 171.287 | 1 | 2 |
| 30. Sept. 2026, 14:00 | 147.000 | – | 1 | 0 |
| 30. Sept. 2026, 12:00 | – | 193.000 | 0 | 4 |
| 30. Sept. 2026, 04:00 | – | 154.587 | 0 | 1 |
| 30. Sept. 2026, 02:00 | 100.000 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | – | 100.000 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 167.005 | 0 | 2 |
| 29. Sept. 2026, 19:00 | – | 168.717 | 0 | 7 |
| 29. Sept. 2026, 13:00 | 120.000 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | – | 139.516 | 0 | 1 |
| 29. Sept. 2026, 05:00 | – | 171.287 | 0 | 2 |
| 29. Sept. 2026, 02:00 | 120.000 | 146.858 | 1 | 1 |
| 29. Sept. 2026, 00:00 | 120.000 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | 120.000 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | – | 171.287 | 0 | 1 |
| 28. Sept. 2026, 11:00 | 120.000 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | – | 208.000 | 0 | 1 |
| 28. Sept. 2026, 02:00 | 137.096 | – | 3 | 0 |
| 28. Sept. 2026, 01:00 | 120.000 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | – | 171.287 | 0 | 1 |
| 27. Sept. 2026, 17:00 | 224.607 | – | 2 | 0 |
| 27. Sept. 2026, 15:00 | – | 137.030 | 0 | 1 |
| 27. Sept. 2026, 14:00 | 187.507 | – | 2 | 0 |
| 27. Sept. 2026, 06:00 | – | 162.723 | 0 | 1 |
| 27. Sept. 2026, 00:00 | 134.000 | 167.005 | 1 | 2 |
| 26. Sept. 2026, 20:00 | 134.000 | 219.500 | 1 | 2 |
| 26. Sept. 2026, 14:00 | 134.000 | 250.000 | 1 | 1 |
| 26. Sept. 2026, 12:00 | – | 250.000 | 0 | 1 |
| 26. Sept. 2026, 11:00 | 172.667 | 250.000 | 3 | 1 |
| 26. Sept. 2026, 10:00 | – | 250.000 | 0 | 1 |
| 26. Sept. 2026, 05:00 | 134.000 | – | 2 | 0 |
| 26. Sept. 2026, 04:00 | – | 171.287 | 0 | 1 |
| 25. Sept. 2026, 21:00 | 134.000 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | – | 171.287 | 0 | 1 |
| 25. Sept. 2026, 13:00 | 134.000 | 154.587 | 1 | 1 |
| 25. Sept. 2026, 12:00 | – | 161.101 | 0 | 1 |
| 24. Sept. 2026, 19:00 | 162.723 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | 202.249 | – | 1 | 0 |
| 24. Sept. 2026, 12:00 | 173.717 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | 173.717 | – | 2 | 0 |
| 24. Sept. 2026, 09:00 | 173.717 | – | 1 | 0 |
| 24. Sept. 2026, 06:00 | 173.717 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | 173.717 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | 173.717 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | – | 400.000 | 0 | 1 |
| 23. Sept. 2026, 19:00 | 173.717 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | – | 173.717 | 0 | 1 |
| 23. Sept. 2026, 16:00 | – | 400.000 | 0 | 1 |
| 23. Sept. 2026, 12:00 | 134.000 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | – | 173.717 | 0 | 1 |
| 23. Sept. 2026, 05:00 | – | 165.032 | 0 | 1 |
| 22. Sept. 2026, 22:00 | 134.000 | 169.375 | 1 | 2 |
| 22. Sept. 2026, 21:00 | – | 148.942 | 0 | 1 |
| 22. Sept. 2026, 14:00 | 201.098 | – | 1 | 0 |
| 22. Sept. 2026, 07:00 | 120.000 | – | 1 | 0 |
| 22. Sept. 2026, 01:00 | – | 156.781 | 0 | 1 |
| 21. Sept. 2026, 23:00 | 120.000 | – | 3 | 0 |
| 21. Sept. 2026, 22:00 | – | 400.000 | 0 | 1 |
| 21. Sept. 2026, 20:00 | 120.000 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | – | 165.032 | 0 | 2 |
| 21. Sept. 2026, 16:00 | – | 384.000 | 0 | 1 |
| 21. Sept. 2026, 15:00 | – | 173.717 | 0 | 1 |
| 21. Sept. 2026, 14:00 | – | 148.942 | 0 | 1 |
| 21. Sept. 2026, 10:00 | – | 165.032 | 0 | 1 |
| 21. Sept. 2026, 07:00 | 120.222 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 182.402 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 120.000 | – | 1 | 0 |
| 20. Sept. 2026, 23:00 | – | 171.859 | 0 | 2 |
| 20. Sept. 2026, 22:00 | 120.000 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | – | 165.032 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 165.219 | 0 | 1 |
| 20. Sept. 2026, 15:00 | – | 165.249 | 0 | 2 |
| 20. Sept. 2026, 13:00 | 110.000 | – | 1 | 0 |
| 20. Sept. 2026, 08:00 | 110.000 | – | 1 | 0 |
| 20. Sept. 2026, 05:00 | – | 260.801 | 0 | 2 |
| 20. Sept. 2026, 03:00 | – | 173.717 | 0 | 1 |
| 19. Sept. 2026, 23:00 | – | 398.996 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 110.000 | – | 1 | 0 |
| 19. Sept. 2026, 14:00 | 110.000 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | – | 150.000 | 0 | 1 |
| 19. Sept. 2026, 10:00 | 256.654 | 400.000 | 1 | 2 |
| 19. Sept. 2026, 09:00 | – | 121.315 | 0 | 1 |
| 19. Sept. 2026, 04:00 | 173.717 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | – | 173.717 | 0 | 1 |
| 18. Sept. 2026, 23:00 | 110.000 | – | 1 | 0 |
| 18. Sept. 2026, 22:00 | – | 169.374 | 0 | 2 |
| 18. Sept. 2026, 21:00 | – | 156.346 | 0 | 1 |
| 18. Sept. 2026, 20:00 | 110.000 | – | 1 | 0 |
| 18. Sept. 2026, 16:00 | – | 173.715 | 0 | 2 |