Item wird geladen…
Item wird geladen…
A razor-sharp battleaxe. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 58.617 | 61.764 | 21 | 13 |
| 6. Okt. 2026, 20:00 | 58.624 | 62.216 | 30 | 23 |
| 6. Okt. 2026, 19:00 | 58.717 | 62.006 | 18 | 18 |
| 6. Okt. 2026, 18:00 | 58.530 | 61.696 | 13 | 16 |
| 6. Okt. 2026, 17:00 | 58.543 | 62.094 | 20 | 16 |
| 6. Okt. 2026, 16:00 | 58.704 | 61.920 | 15 | 25 |
| 6. Okt. 2026, 15:00 | 58.567 | 62.049 | 15 | 12 |
| 6. Okt. 2026, 14:00 | 58.554 | 62.421 | 11 | 14 |
| 6. Okt. 2026, 13:00 | 58.412 | 61.686 | 9 | 19 |
| 6. Okt. 2026, 12:00 | 58.449 | 62.533 | 13 | 8 |
| 6. Okt. 2026, 11:00 | 58.356 | 62.605 | 8 | 12 |
| 6. Okt. 2026, 10:00 | 58.357 | 62.950 | 10 | 4 |
| 6. Okt. 2026, 09:00 | 58.246 | 61.615 | 8 | 11 |
| 6. Okt. 2026, 08:00 | 58.543 | 62.572 | 7 | 22 |
| 6. Okt. 2026, 07:00 | 58.542 | 62.629 | 7 | 9 |
| 6. Okt. 2026, 06:00 | 58.281 | 62.746 | 14 | 10 |
| 6. Okt. 2026, 05:00 | 58.202 | 62.547 | 4 | 12 |
| 6. Okt. 2026, 04:00 | 58.201 | 62.783 | 8 | 15 |
| 6. Okt. 2026, 03:00 | 58.703 | 61.893 | 9 | 14 |
| 6. Okt. 2026, 02:00 | 58.201 | 62.425 | 39 | 19 |
| 6. Okt. 2026, 01:00 | 58.201 | 62.680 | 20 | 22 |
| 6. Okt. 2026, 00:00 | 58.201 | 62.813 | 13 | 23 |
| 5. Okt. 2026, 23:00 | 58.962 | 60.541 | 38 | 26 |
| 5. Okt. 2026, 22:00 | 58.201 | 61.922 | 19 | 28 |
| 5. Okt. 2026, 21:00 | 58.201 | 62.300 | 24 | 19 |
| 5. Okt. 2026, 20:00 | 58.348 | 62.798 | 18 | 33 |
| 5. Okt. 2026, 19:00 | 58.201 | 62.268 | 21 | 28 |
| 5. Okt. 2026, 18:00 | 58.201 | 62.731 | 18 | 16 |
| 5. Okt. 2026, 17:00 | 58.201 | 61.902 | 13 | 14 |
| 5. Okt. 2026, 16:00 | 58.201 | 62.010 | 15 | 22 |
| 5. Okt. 2026, 15:00 | 59.431 | 62.630 | 12 | 16 |
| 5. Okt. 2026, 14:00 | 60.046 | 62.999 | 10 | 11 |
| 5. Okt. 2026, 13:00 | 60.046 | 62.999 | 10 | 9 |
| 5. Okt. 2026, 12:00 | 60.046 | 63.000 | 23 | 9 |
| 5. Okt. 2026, 11:00 | 60.046 | 63.000 | 11 | 12 |
| 5. Okt. 2026, 10:00 | 60.046 | 63.000 | 16 | 12 |
| 5. Okt. 2026, 09:00 | 60.046 | 62.999 | 12 | 18 |
| 5. Okt. 2026, 08:00 | 60.046 | 62.854 | 9 | 11 |
| 5. Okt. 2026, 07:00 | 58.611 | 61.307 | 18 | 15 |
| 5. Okt. 2026, 06:00 | 58.201 | 61.103 | 7 | 14 |
| 5. Okt. 2026, 05:00 | 58.570 | 60.844 | 5 | 7 |
| 5. Okt. 2026, 04:00 | 58.201 | 61.003 | 16 | 14 |
| 5. Okt. 2026, 03:00 | 58.201 | 60.967 | 19 | 14 |
| 5. Okt. 2026, 02:00 | 58.201 | 60.599 | 31 | 14 |
| 5. Okt. 2026, 01:00 | 58.201 | 61.930 | 18 | 20 |
| 5. Okt. 2026, 00:00 | 58.201 | 61.499 | 21 | 23 |
| 4. Okt. 2026, 23:00 | 58.238 | 62.476 | 23 | 21 |
| 4. Okt. 2026, 22:00 | 58.395 | 62.576 | 10 | 27 |
| 4. Okt. 2026, 21:00 | 58.350 | 62.688 | 33 | 17 |
| 4. Okt. 2026, 20:00 | 58.305 | 62.999 | 27 | 27 |
| 4. Okt. 2026, 19:00 | 58.162 | 62.148 | 40 | 31 |
| 4. Okt. 2026, 18:00 | 57.836 | 62.936 | 32 | 34 |
| 4. Okt. 2026, 17:00 | 57.564 | 61.869 | 79 | 25 |
| 4. Okt. 2026, 16:00 | 58.366 | 62.331 | 11 | 18 |
| 4. Okt. 2026, 15:00 | 58.000 | 62.419 | 21 | 29 |
| 4. Okt. 2026, 14:00 | 58.403 | 62.696 | 10 | 22 |
| 4. Okt. 2026, 13:00 | 58.000 | 62.783 | 6 | 19 |
| 4. Okt. 2026, 12:00 | 58.366 | 62.238 | 11 | 12 |
| 4. Okt. 2026, 11:00 | 58.000 | 62.308 | 9 | 6 |
| 4. Okt. 2026, 10:00 | 58.000 | 63.847 | 9 | 13 |
| 4. Okt. 2026, 09:00 | 58.000 | 62.765 | 7 | 12 |
| 4. Okt. 2026, 08:00 | 58.000 | 62.188 | 7 | 11 |
| 4. Okt. 2026, 07:00 | 58.000 | 60.867 | 7 | 12 |
| 4. Okt. 2026, 06:00 | 58.000 | 63.105 | 5 | 27 |
| 4. Okt. 2026, 05:00 | 58.000 | 62.154 | 6 | 8 |
| 4. Okt. 2026, 04:00 | 58.000 | 61.311 | 13 | 26 |
| 4. Okt. 2026, 03:00 | 58.000 | 63.741 | 18 | 25 |
| 4. Okt. 2026, 02:00 | 58.000 | 61.966 | 13 | 16 |
| 4. Okt. 2026, 01:00 | 60.463 | 63.724 | 11 | 21 |
| 4. Okt. 2026, 00:00 | 62.875 | 63.999 | 16 | 27 |
| 3. Okt. 2026, 23:00 | 61.478 | 63.558 | 19 | 23 |
| 3. Okt. 2026, 22:00 | 62.578 | 63.759 | 13 | 18 |
| 3. Okt. 2026, 21:00 | 62.875 | 63.640 | 26 | 21 |
| 3. Okt. 2026, 20:00 | 62.880 | 64.000 | 23 | 19 |
| 3. Okt. 2026, 19:00 | 61.327 | 62.479 | 15 | 26 |
| 3. Okt. 2026, 18:00 | 59.558 | 63.198 | 9 | 26 |
| 3. Okt. 2026, 17:00 | 59.558 | 61.076 | 13 | 13 |
| 3. Okt. 2026, 16:00 | 60.032 | 61.865 | 7 | 23 |
| 3. Okt. 2026, 15:00 | 59.558 | 61.852 | 14 | 15 |
| 3. Okt. 2026, 14:00 | 60.912 | 63.951 | 15 | 18 |
| 3. Okt. 2026, 13:00 | 61.251 | 63.987 | 12 | 13 |
| 3. Okt. 2026, 12:00 | 61.251 | 63.733 | 13 | 13 |
| 3. Okt. 2026, 11:00 | 61.251 | 64.259 | 12 | 22 |
| 3. Okt. 2026, 10:00 | 61.251 | 64.364 | 11 | 14 |
| 3. Okt. 2026, 09:00 | 61.251 | 64.079 | 8 | 14 |
| 3. Okt. 2026, 08:00 | 61.251 | 64.336 | 10 | 11 |
| 3. Okt. 2026, 07:00 | 61.490 | 64.305 | 7 | 9 |
| 3. Okt. 2026, 06:00 | 61.251 | 64.370 | 3 | 13 |
| 3. Okt. 2026, 05:00 | 61.370 | 64.191 | 14 | 10 |
| 3. Okt. 2026, 04:00 | 61.251 | 63.509 | 12 | 13 |
| 3. Okt. 2026, 03:00 | 61.370 | 64.509 | 14 | 15 |
| 3. Okt. 2026, 02:00 | 61.251 | 63.857 | 14 | 19 |
| 3. Okt. 2026, 01:00 | 61.251 | 64.024 | 15 | 19 |
| 3. Okt. 2026, 00:00 | 61.254 | 64.295 | 15 | 15 |
| 2. Okt. 2026, 23:00 | 61.260 | 64.296 | 11 | 15 |
| 2. Okt. 2026, 22:00 | 61.251 | 64.041 | 16 | 17 |
| 2. Okt. 2026, 21:00 | 61.251 | 64.509 | 13 | 15 |
| 2. Okt. 2026, 20:00 | 61.694 | 64.243 | 11 | 17 |
| 2. Okt. 2026, 19:00 | 61.445 | 64.169 | 11 | 24 |
| 2. Okt. 2026, 18:00 | 61.251 | 64.246 | 15 | 15 |
| 2. Okt. 2026, 17:00 | 61.251 | 63.901 | 19 | 13 |
| 2. Okt. 2026, 16:00 | 61.251 | 64.293 | 18 | 21 |
| 2. Okt. 2026, 15:00 | 61.251 | 64.133 | 13 | 12 |
| 2. Okt. 2026, 14:00 | 61.445 | 64.406 | 11 | 11 |
| 2. Okt. 2026, 13:00 | 61.445 | 64.458 | 11 | 22 |
| 2. Okt. 2026, 12:00 | 61.251 | 63.755 | 7 | 5 |
| 2. Okt. 2026, 11:00 | 61.251 | 64.289 | 6 | 8 |
| 2. Okt. 2026, 10:00 | 61.251 | 64.509 | 8 | 12 |
| 2. Okt. 2026, 09:00 | 61.251 | 64.248 | 9 | 13 |
| 2. Okt. 2026, 08:00 | 61.251 | 64.510 | 9 | 7 |
| 2. Okt. 2026, 07:00 | 61.251 | 64.073 | 13 | 16 |
| 2. Okt. 2026, 06:00 | 61.408 | 64.274 | 13 | 12 |
| 2. Okt. 2026, 05:00 | 61.251 | 64.385 | 7 | 14 |
| 2. Okt. 2026, 04:00 | 61.492 | 64.221 | 17 | 9 |
| 2. Okt. 2026, 03:00 | 63.298 | 64.470 | 17 | 15 |
| 2. Okt. 2026, 02:00 | 63.298 | 64.482 | 17 | 12 |
| 2. Okt. 2026, 01:00 | 63.298 | 64.485 | 21 | 13 |
| 2. Okt. 2026, 00:00 | 63.298 | 64.485 | 16 | 12 |
| 1. Okt. 2026, 23:00 | 63.298 | 64.486 | 14 | 11 |
| 1. Okt. 2026, 22:00 | 63.298 | 64.502 | 15 | 19 |
| 1. Okt. 2026, 21:00 | 61.543 | 64.213 | 7 | 12 |
| 1. Okt. 2026, 20:00 | 61.249 | 64.752 | 22 | 18 |
| 1. Okt. 2026, 19:00 | 61.275 | 64.566 | 21 | 22 |
| 1. Okt. 2026, 18:00 | 61.474 | 64.821 | 11 | 18 |
| 1. Okt. 2026, 17:00 | 61.465 | 64.551 | 14 | 13 |
| 1. Okt. 2026, 16:00 | 61.524 | 65.230 | 30 | 14 |
| 1. Okt. 2026, 15:00 | 61.524 | 65.475 | 22 | 9 |
| 1. Okt. 2026, 14:00 | 62.153 | 64.182 | 8 | 17 |
| 1. Okt. 2026, 13:00 | 61.475 | 66.458 | 18 | 15 |
| 1. Okt. 2026, 12:00 | 61.249 | 66.636 | 9 | 11 |
| 1. Okt. 2026, 11:00 | 62.021 | 66.961 | 8 | 8 |
| 1. Okt. 2026, 10:00 | 61.271 | 65.065 | 7 | 9 |
| 1. Okt. 2026, 09:00 | 61.288 | 65.716 | 10 | 13 |
| 1. Okt. 2026, 08:00 | 61.339 | 66.001 | 9 | 11 |
| 1. Okt. 2026, 07:00 | 61.379 | 64.808 | 13 | 9 |
| 1. Okt. 2026, 06:00 | 61.580 | 65.384 | 10 | 8 |
| 1. Okt. 2026, 05:00 | 61.379 | 64.493 | 11 | 5 |
| 1. Okt. 2026, 04:00 | 61.311 | 66.377 | 12 | 10 |
| 1. Okt. 2026, 03:00 | 61.262 | 66.182 | 15 | 15 |
| 1. Okt. 2026, 02:00 | 61.654 | 66.639 | 17 | 18 |
| 1. Okt. 2026, 01:00 | 61.561 | 64.931 | 20 | 22 |
| 1. Okt. 2026, 00:00 | 61.200 | 65.322 | 13 | 19 |
| 30. Sept. 2026, 23:00 | 61.200 | 65.848 | 14 | 16 |
| 30. Sept. 2026, 22:00 | 61.170 | 65.780 | 17 | 14 |
| 30. Sept. 2026, 21:00 | 59.665 | 64.512 | 13 | 21 |
| 30. Sept. 2026, 20:00 | 59.558 | 64.376 | 13 | 22 |
| 30. Sept. 2026, 19:00 | 62.003 | 65.155 | 12 | 22 |
| 30. Sept. 2026, 18:00 | 62.642 | 66.200 | 23 | 19 |
| 30. Sept. 2026, 17:00 | 62.505 | 65.316 | 11 | 22 |
| 30. Sept. 2026, 16:00 | 62.505 | 64.764 | 15 | 6 |
| 30. Sept. 2026, 15:00 | 62.899 | 65.509 | 8 | 6 |
| 30. Sept. 2026, 14:00 | 62.507 | 66.720 | 12 | 16 |
| 30. Sept. 2026, 13:00 | 63.160 | 66.999 | 7 | 15 |
| 30. Sept. 2026, 12:00 | 64.095 | 66.999 | 2 | 2 |
| 30. Sept. 2026, 10:00 | 62.536 | 66.999 | 4 | 1 |
| 30. Sept. 2026, 09:00 | 62.845 | 66.999 | 10 | 1 |
| 30. Sept. 2026, 08:00 | 62.511 | 62.528 | 9 | 3 |
| 30. Sept. 2026, 07:00 | 62.856 | 66.453 | 9 | 3 |
| 30. Sept. 2026, 06:00 | 64.080 | 65.444 | 8 | 11 |
| 30. Sept. 2026, 05:00 | 62.509 | 63.782 | 8 | 10 |
| 30. Sept. 2026, 04:00 | 62.506 | 65.420 | 19 | 10 |
| 30. Sept. 2026, 03:00 | 62.506 | 63.829 | 11 | 12 |
| 30. Sept. 2026, 02:00 | 63.025 | 64.479 | 19 | 5 |
| 30. Sept. 2026, 01:00 | 60.594 | 60.698 | 15 | 9 |
| 30. Sept. 2026, 00:00 | 59.549 | 61.256 | 50 | 19 |
| 29. Sept. 2026, 23:00 | 59.558 | 61.256 | 2 | 10 |
| 29. Sept. 2026, 22:00 | 59.558 | 61.256 | 8 | 56 |
| 29. Sept. 2026, 21:00 | 62.427 | 64.057 | 97 | 13 |