Item wird geladen…
Item wird geladen…
A very powerful harpoon. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 1.924.847 | 1.979.678 | 16 | 16 |
| 6. Okt. 2026, 20:00 | 1.927.606 | 1.973.572 | 18 | 20 |
| 6. Okt. 2026, 19:00 | 1.918.831 | 1.958.514 | 14 | 24 |
| 6. Okt. 2026, 18:00 | 1.908.483 | 1.946.426 | 11 | 21 |
| 6. Okt. 2026, 17:00 | 1.915.732 | 1.959.118 | 16 | 17 |
| 6. Okt. 2026, 16:00 | 1.912.867 | 1.952.639 | 12 | 15 |
| 6. Okt. 2026, 15:00 | 1.910.191 | 1.968.561 | 7 | 11 |
| 6. Okt. 2026, 14:00 | 1.926.004 | 1.975.281 | 8 | 18 |
| 6. Okt. 2026, 13:00 | 1.927.751 | 1.982.129 | 9 | 10 |
| 6. Okt. 2026, 12:00 | 1.910.931 | 1.962.110 | 7 | 13 |
| 6. Okt. 2026, 11:00 | 1.946.984 | 1.999.588 | 11 | 10 |
| 6. Okt. 2026, 10:00 | 1.914.570 | 1.970.689 | 11 | 11 |
| 6. Okt. 2026, 09:00 | 1.923.775 | 1.966.042 | 2 | 8 |
| 6. Okt. 2026, 08:00 | 1.915.274 | 1.950.453 | 3 | 7 |
| 6. Okt. 2026, 07:00 | 1.900.100 | 1.944.063 | 10 | 8 |
| 6. Okt. 2026, 06:00 | 1.900.210 | 1.942.311 | 6 | 6 |
| 6. Okt. 2026, 05:00 | 1.919.510 | 1.958.297 | 9 | 6 |
| 6. Okt. 2026, 04:00 | 1.929.320 | 1.977.729 | 7 | 10 |
| 6. Okt. 2026, 03:00 | 1.911.637 | 1.974.019 | 11 | 12 |
| 6. Okt. 2026, 02:00 | 1.926.598 | 1.972.530 | 13 | 19 |
| 6. Okt. 2026, 01:00 | 1.930.843 | 1.971.879 | 17 | 16 |
| 6. Okt. 2026, 00:00 | 1.909.573 | 1.954.138 | 19 | 22 |
| 5. Okt. 2026, 23:00 | 1.895.205 | 1.939.603 | 20 | 19 |
| 5. Okt. 2026, 22:00 | 1.915.492 | 1.968.864 | 15 | 20 |
| 5. Okt. 2026, 21:00 | 1.912.186 | 1.953.194 | 8 | 11 |
| 5. Okt. 2026, 20:00 | 1.911.180 | 1.956.857 | 11 | 17 |
| 5. Okt. 2026, 19:00 | 1.914.377 | 1.963.828 | 15 | 14 |
| 5. Okt. 2026, 18:00 | 1.930.549 | 1.964.681 | 12 | 13 |
| 5. Okt. 2026, 17:00 | 1.911.452 | 1.957.093 | 15 | 15 |
| 5. Okt. 2026, 16:00 | 1.921.239 | 1.980.519 | 13 | 21 |
| 5. Okt. 2026, 15:00 | 1.936.025 | 1.981.743 | 9 | 20 |
| 5. Okt. 2026, 14:00 | 1.931.920 | 1.987.319 | 10 | 14 |
| 5. Okt. 2026, 13:00 | 1.931.992 | 1.996.257 | 11 | 7 |
| 5. Okt. 2026, 12:00 | 1.933.375 | 1.977.853 | 5 | 10 |
| 5. Okt. 2026, 11:00 | 1.921.475 | 1.982.485 | 9 | 12 |
| 5. Okt. 2026, 10:00 | 1.926.046 | 1.977.555 | 8 | 16 |
| 5. Okt. 2026, 09:00 | 1.928.586 | 1.989.084 | 3 | 8 |
| 5. Okt. 2026, 08:00 | 1.950.849 | 1.982.848 | 2 | 10 |
| 5. Okt. 2026, 07:00 | 1.929.909 | 1.971.134 | 8 | 8 |
| 5. Okt. 2026, 06:00 | 1.934.627 | 1.984.869 | 10 | 10 |
| 5. Okt. 2026, 05:00 | 1.932.062 | 1.982.171 | 3 | 9 |
| 5. Okt. 2026, 04:00 | 1.942.486 | 1.975.839 | 10 | 16 |
| 5. Okt. 2026, 03:00 | 1.947.823 | 1.987.875 | 13 | 20 |
| 5. Okt. 2026, 02:00 | 1.919.155 | 1.973.430 | 9 | 20 |
| 5. Okt. 2026, 01:00 | 1.907.599 | 1.944.637 | 11 | 24 |
| 5. Okt. 2026, 00:00 | 1.901.977 | 1.960.785 | 12 | 20 |
| 4. Okt. 2026, 23:00 | 1.906.021 | 1.963.454 | 12 | 26 |
| 4. Okt. 2026, 22:00 | 1.921.186 | 1.973.466 | 13 | 10 |
| 4. Okt. 2026, 21:00 | 1.915.190 | 1.977.026 | 21 | 21 |
| 4. Okt. 2026, 20:00 | 1.923.967 | 1.993.742 | 20 | 23 |
| 4. Okt. 2026, 19:00 | 1.953.212 | 1.997.861 | 13 | 17 |
| 4. Okt. 2026, 18:00 | 1.988.509 | 2.026.845 | 16 | 18 |
| 4. Okt. 2026, 17:00 | 1.991.198 | 2.047.785 | 19 | 16 |
| 4. Okt. 2026, 16:00 | 1.996.974 | 2.046.894 | 20 | 21 |
| 4. Okt. 2026, 15:00 | 1.999.491 | 2.046.804 | 12 | 24 |
| 4. Okt. 2026, 14:00 | 2.012.024 | 2.061.461 | 27 | 9 |
| 4. Okt. 2026, 13:00 | 2.016.840 | 2.058.955 | 14 | 14 |
| 4. Okt. 2026, 12:00 | 2.002.808 | 2.049.575 | 9 | 16 |
| 4. Okt. 2026, 11:00 | 2.007.080 | 2.054.293 | 9 | 4 |
| 4. Okt. 2026, 10:00 | 1.993.083 | 2.038.132 | 5 | 9 |
| 4. Okt. 2026, 09:00 | 1.976.592 | 2.036.978 | 8 | 12 |
| 4. Okt. 2026, 08:00 | 1.991.494 | 2.040.019 | 6 | 5 |
| 4. Okt. 2026, 07:00 | 1.998.048 | 2.054.514 | 6 | 7 |
| 4. Okt. 2026, 06:00 | 2.013.249 | 2.072.874 | 6 | 9 |
| 4. Okt. 2026, 05:00 | 1.996.184 | 2.061.997 | 9 | 9 |
| 4. Okt. 2026, 04:00 | 1.996.377 | 2.064.480 | 9 | 23 |
| 4. Okt. 2026, 03:00 | 2.012.989 | 2.087.682 | 20 | 16 |
| 4. Okt. 2026, 02:00 | 2.043.632 | 2.138.098 | 15 | 18 |
| 4. Okt. 2026, 01:00 | 2.044.933 | 2.144.998 | 23 | 13 |
| 4. Okt. 2026, 00:00 | 1.988.379 | 2.087.303 | 13 | 19 |
| 3. Okt. 2026, 23:00 | 1.935.686 | 1.991.705 | 13 | 25 |
| 3. Okt. 2026, 22:00 | 1.927.170 | 1.979.062 | 13 | 19 |
| 3. Okt. 2026, 21:00 | 1.915.320 | 1.972.166 | 14 | 23 |
| 3. Okt. 2026, 20:00 | 1.908.636 | 1.973.429 | 21 | 15 |
| 3. Okt. 2026, 19:00 | 1.930.798 | 1.971.653 | 17 | 37 |
| 3. Okt. 2026, 18:00 | 1.913.308 | 1.945.124 | 16 | 15 |
| 3. Okt. 2026, 17:00 | 1.917.803 | 1.957.966 | 18 | 16 |
| 3. Okt. 2026, 16:00 | 1.922.562 | 1.968.140 | 7 | 20 |
| 3. Okt. 2026, 15:00 | 1.913.752 | 1.959.718 | 11 | 15 |
| 3. Okt. 2026, 14:00 | 1.899.479 | 1.958.231 | 10 | 16 |
| 3. Okt. 2026, 13:00 | 1.913.756 | 1.953.928 | 14 | 11 |
| 3. Okt. 2026, 12:00 | 1.914.290 | 1.970.334 | 12 | 7 |
| 3. Okt. 2026, 11:00 | 1.925.223 | 1.974.389 | 8 | 8 |
| 3. Okt. 2026, 10:00 | 1.933.014 | 1.981.046 | 5 | 9 |
| 3. Okt. 2026, 09:00 | 1.918.974 | 1.984.166 | 11 | 7 |
| 3. Okt. 2026, 08:00 | 1.928.423 | 1.960.723 | 12 | 12 |
| 3. Okt. 2026, 07:00 | 1.937.260 | 1.993.790 | 13 | 8 |
| 3. Okt. 2026, 06:00 | 1.943.015 | 2.000.582 | 7 | 8 |
| 3. Okt. 2026, 05:00 | 1.971.694 | 2.018.734 | 15 | 9 |
| 3. Okt. 2026, 04:00 | 1.952.441 | 2.019.193 | 8 | 12 |
| 3. Okt. 2026, 03:00 | 1.938.734 | 2.004.271 | 21 | 12 |
| 3. Okt. 2026, 02:00 | 1.919.515 | 1.968.096 | 15 | 22 |
| 3. Okt. 2026, 01:00 | 1.926.443 | 1.979.950 | 15 | 12 |
| 3. Okt. 2026, 00:00 | 1.932.853 | 1.992.698 | 11 | 21 |
| 2. Okt. 2026, 23:00 | 1.913.832 | 1.956.237 | 10 | 29 |
| 2. Okt. 2026, 22:00 | 1.897.174 | 1.937.347 | 14 | 14 |
| 2. Okt. 2026, 21:00 | 1.895.487 | 1.949.013 | 13 | 16 |
| 2. Okt. 2026, 20:00 | 1.901.243 | 1.963.502 | 13 | 19 |
| 2. Okt. 2026, 19:00 | 1.918.180 | 1.968.594 | 12 | 21 |
| 2. Okt. 2026, 18:00 | 1.931.897 | 1.961.608 | 13 | 13 |
| 2. Okt. 2026, 17:00 | 1.928.611 | 1.978.032 | 11 | 12 |
| 2. Okt. 2026, 16:00 | 1.936.081 | 1.973.732 | 11 | 11 |
| 2. Okt. 2026, 15:00 | 1.931.968 | 1.975.920 | 10 | 10 |
| 2. Okt. 2026, 14:00 | 1.925.227 | 1.978.419 | 10 | 14 |
| 2. Okt. 2026, 13:00 | 1.921.900 | 1.967.421 | 14 | 9 |
| 2. Okt. 2026, 12:00 | 1.923.770 | 1.981.021 | 8 | 19 |
| 2. Okt. 2026, 11:00 | 1.903.500 | 1.945.821 | 2 | 8 |
| 2. Okt. 2026, 10:00 | 1.909.828 | 1.954.433 | 7 | 10 |
| 2. Okt. 2026, 09:00 | 1.919.223 | 1.949.485 | 7 | 6 |
| 2. Okt. 2026, 08:00 | 1.907.309 | 1.953.437 | 6 | 10 |
| 2. Okt. 2026, 07:00 | 1.900.854 | 1.952.254 | 4 | 11 |
| 2. Okt. 2026, 06:00 | 1.902.411 | 1.950.438 | 11 | 5 |
| 2. Okt. 2026, 05:00 | 1.914.013 | 1.955.715 | 8 | 10 |
| 2. Okt. 2026, 04:00 | 1.917.715 | 1.969.554 | 12 | 8 |
| 2. Okt. 2026, 03:00 | 1.911.446 | 1.969.864 | 8 | 14 |
| 2. Okt. 2026, 02:00 | 1.945.249 | 1.992.081 | 10 | 13 |
| 2. Okt. 2026, 01:00 | 1.932.478 | 1.997.429 | 12 | 21 |
| 2. Okt. 2026, 00:00 | 1.935.642 | 1.988.720 | 11 | 19 |
| 1. Okt. 2026, 23:00 | 1.949.404 | 2.009.486 | 13 | 11 |
| 1. Okt. 2026, 22:00 | 1.974.260 | 2.022.549 | 11 | 12 |
| 1. Okt. 2026, 21:00 | 1.974.697 | 2.009.002 | 15 | 25 |
| 1. Okt. 2026, 20:00 | 1.971.418 | 2.016.457 | 15 | 18 |
| 1. Okt. 2026, 19:00 | 1.961.710 | 2.011.457 | 10 | 17 |
| 1. Okt. 2026, 18:00 | 1.958.767 | 2.008.758 | 10 | 24 |
| 1. Okt. 2026, 17:00 | 1.968.469 | 2.014.848 | 18 | 15 |
| 1. Okt. 2026, 16:00 | 1.970.766 | 2.017.493 | 8 | 12 |
| 1. Okt. 2026, 15:00 | 1.946.949 | 2.024.477 | 9 | 19 |
| 1. Okt. 2026, 14:00 | 1.978.090 | 2.020.757 | 15 | 18 |
| 1. Okt. 2026, 13:00 | 1.981.413 | 2.030.155 | 9 | 13 |
| 1. Okt. 2026, 12:00 | 1.971.192 | 2.037.141 | 7 | 12 |
| 1. Okt. 2026, 11:00 | 2.003.877 | 2.047.224 | 5 | 7 |
| 1. Okt. 2026, 10:00 | 2.008.192 | 2.055.501 | 8 | 7 |
| 1. Okt. 2026, 09:00 | 2.013.969 | 2.056.005 | 6 | 6 |
| 1. Okt. 2026, 08:00 | 2.012.950 | 2.068.962 | 10 | 10 |
| 1. Okt. 2026, 07:00 | 2.051.726 | 2.068.723 | 8 | 7 |
| 1. Okt. 2026, 06:00 | 2.015.406 | 2.064.399 | 5 | 12 |
| 1. Okt. 2026, 05:00 | 2.015.683 | 2.069.187 | 8 | 12 |
| 1. Okt. 2026, 04:00 | 2.007.647 | 2.070.449 | 12 | 9 |
| 1. Okt. 2026, 03:00 | 2.038.777 | 2.075.419 | 14 | 15 |
| 1. Okt. 2026, 02:00 | 2.012.034 | 2.076.137 | 19 | 20 |
| 1. Okt. 2026, 01:00 | 2.038.466 | 2.084.802 | 18 | 15 |
| 1. Okt. 2026, 00:00 | 2.056.662 | 2.096.649 | 12 | 17 |
| 30. Sept. 2026, 23:00 | 2.057.384 | 2.103.787 | 5 | 13 |
| 30. Sept. 2026, 22:00 | 2.041.844 | 2.098.304 | 8 | 19 |
| 30. Sept. 2026, 21:00 | 2.033.794 | 2.101.976 | 12 | 23 |
| 30. Sept. 2026, 20:00 | 2.063.976 | 2.114.281 | 13 | 12 |
| 30. Sept. 2026, 19:00 | 2.070.288 | 2.121.454 | 14 | 10 |
| 30. Sept. 2026, 18:00 | 2.056.279 | 2.152.594 | 16 | 20 |
| 30. Sept. 2026, 17:00 | 2.084.249 | 2.143.596 | 19 | 19 |
| 30. Sept. 2026, 16:00 | 2.082.959 | 2.142.397 | 10 | 12 |
| 30. Sept. 2026, 15:00 | 2.073.680 | 2.150.027 | 12 | 13 |
| 30. Sept. 2026, 14:00 | 2.088.585 | 2.158.461 | 7 | 8 |
| 30. Sept. 2026, 13:00 | 2.112.362 | 2.159.434 | 8 | 5 |
| 30. Sept. 2026, 12:00 | 2.106.210 | 2.158.391 | 2 | 3 |
| 30. Sept. 2026, 10:00 | – | 2.158.389 | 0 | 1 |
| 30. Sept. 2026, 09:00 | 2.123.664 | 2.161.547 | 6 | 3 |
| 30. Sept. 2026, 08:00 | 2.111.963 | 2.166.816 | 2 | 5 |
| 30. Sept. 2026, 07:00 | 2.118.129 | 2.173.371 | 10 | 5 |
| 30. Sept. 2026, 06:00 | 2.139.388 | 2.159.643 | 4 | 6 |
| 30. Sept. 2026, 05:00 | 2.113.174 | 2.157.993 | 4 | 6 |
| 30. Sept. 2026, 04:00 | 2.104.355 | 2.153.125 | 6 | 10 |
| 30. Sept. 2026, 03:00 | 2.075.771 | 2.148.635 | 7 | 8 |
| 30. Sept. 2026, 02:00 | 2.116.213 | 2.172.799 | 20 | 5 |
| 30. Sept. 2026, 01:00 | 2.126.483 | 2.179.682 | 12 | 9 |
| 30. Sept. 2026, 00:00 | 2.134.181 | 2.184.137 | 12 | 4 |
| 29. Sept. 2026, 23:00 | 2.136.257 | 2.199.030 | 16 | 8 |
| 29. Sept. 2026, 22:00 | 2.128.790 | 2.200.778 | 22 | 11 |
| 29. Sept. 2026, 21:00 | 2.139.818 | 2.196.376 | 11 | 13 |