Item wird geladen…
Opal amulet (u)
It needs a string so I can wear it. Members
Preise bis zu 5 min alt · Live mit Premium
Kaufpreis
Verkaufspreis
Marge nach Steuer
326 gp
1.917,65 % ROI · 7 gp Steuer
hielt in 0 der letzten 24 Stunden
hielt in 0 der letzten 24 Stunden
Buy Limit (4 h)
10.000
3.260.000 Profit pro Limit
Volumen (24 h)
2
gehandelte Items, beide Seiten
High Alch
540 gp
386 gp Profit nach Kaufpreis und einer Nature Rune
Preisverlauf
7 Tage kostenlos · 3 Monate und 1 Jahr mit PremiumFreischalten
Kaufpreis (Instant Sell)Verkaufspreis (Instant Buy)
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
Als Tabelle zeigen
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 17:00 | – | 350 | 0 | 1 |
| 6. Okt. 2026, 16:00 | – | 400 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 17 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 17 | – | 336 | 0 |
| 3. Okt. 2026, 14:00 | 17 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 427 | 0 | 1.527 |
| 2. Okt. 2026, 15:00 | – | 470 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 470 | 0 | 1 |
| 2. Okt. 2026, 07:00 | – | 440 | 0 | 100 |
| 2. Okt. 2026, 05:00 | – | 470 | 0 | 1 |
| 2. Okt. 2026, 02:00 | 17 | – | 292 | 0 |
| 2. Okt. 2026, 01:00 | – | 407 | 0 | 200 |
| 2. Okt. 2026, 00:00 | – | 268 | 0 | 3 |
| 1. Okt. 2026, 21:00 | – | 268 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 25 | 0 | 73 |
| 1. Okt. 2026, 11:00 | – | 296 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 296 | 0 | 30 |
| 30. Sept. 2026, 13:00 | – | 425 | 0 | 10 |
| 30. Sept. 2026, 04:00 | – | 425 | 0 | 2 |
| 30. Sept. 2026, 01:00 | 425 | 425 | 26 | 1 |
| 29. Sept. 2026, 23:00 | 240 | – | 438 | 0 |
| 29. Sept. 2026, 19:00 | 17 | – | 1 | 0 |
| 29. Sept. 2026, 18:00 | – | 240 | 0 | 10 |
| 29. Sept. 2026, 08:00 | – | 240 | 0 | 2 |
| 28. Sept. 2026, 15:00 | 17 | – | 91 | 0 |
| 28. Sept. 2026, 04:00 | 240 | – | 12 | 0 |
| 27. Sept. 2026, 23:00 | – | 240 | 0 | 1 |
| 27. Sept. 2026, 17:00 | 17 | 469 | 1 | 3.501 |
| 27. Sept. 2026, 07:00 | 17 | – | 219 | 0 |
| 26. Sept. 2026, 03:00 | 100 | – | 3 | 0 |
| 25. Sept. 2026, 21:00 | – | 384 | 0 | 1 |
| 25. Sept. 2026, 17:00 | 17 | – | 39 | 0 |
| 25. Sept. 2026, 16:00 | – | 384 | 0 | 100 |
| 25. Sept. 2026, 04:00 | – | 384 | 0 | 1 |
| 24. Sept. 2026, 22:00 | – | 494 | 0 | 1 |
| 24. Sept. 2026, 19:00 | 17 | – | 42 | 0 |
| 24. Sept. 2026, 17:00 | 17 | – | 5 | 0 |
| 23. Sept. 2026, 21:00 | – | 470 | 0 | 2 |
| 23. Sept. 2026, 07:00 | 544 | – | 39 | 0 |
| 23. Sept. 2026, 00:00 | 544 | 519 | 1 | 598 |
| 22. Sept. 2026, 13:00 | 200 | – | 2.634 | 0 |
| 21. Sept. 2026, 20:00 | – | 490 | 0 | 3.871 |
| 21. Sept. 2026, 19:00 | – | 337 | 0 | 680 |
| 21. Sept. 2026, 00:00 | – | 404 | 0 | 21 |
| 20. Sept. 2026, 22:00 | – | 404 | 0 | 1 |
| 20. Sept. 2026, 14:00 | 200 | – | 2 | 0 |
| 20. Sept. 2026, 09:00 | 17 | – | 97 | 0 |
| 20. Sept. 2026, 03:00 | – | 100 | 0 | 1 |
| 19. Sept. 2026, 18:00 | 65 | – | 4 | 0 |
| 19. Sept. 2026, 12:00 | 65 | – | 4 | 0 |
| 17. Sept. 2026, 23:00 | – | 279 | 0 | 94 |
| 15. Sept. 2026, 21:00 | – | 308 | 0 | 8 |
| 15. Sept. 2026, 20:00 | 300 | – | 3 | 0 |
| 15. Sept. 2026, 13:00 | 300 | – | 13 | 0 |
| 15. Sept. 2026, 08:00 | – | 300 | 0 | 2 |
| 15. Sept. 2026, 02:00 | – | 347 | 0 | 200 |
| 15. Sept. 2026, 01:00 | – | 335 | 0 | 100 |
| 14. Sept. 2026, 23:00 | – | 330 | 0 | 20 |
| 14. Sept. 2026, 21:00 | 292 | – | 847 | 0 |
| 14. Sept. 2026, 18:00 | – | 330 | 0 | 1 |
| 13. Sept. 2026, 04:00 | – | 425 | 0 | 1 |
| 12. Sept. 2026, 23:00 | – | 380 | 0 | 200 |
| 12. Sept. 2026, 02:00 | 65 | – | 5 | 0 |
| 11. Sept. 2026, 10:00 | 65 | – | 19 | 0 |
| 11. Sept. 2026, 00:00 | 470 | 519 | 64 | 181 |
| 10. Sept. 2026, 22:00 | 65 | – | 440 | 0 |
| 10. Sept. 2026, 18:00 | – | 100 | 0 | 1 |
| 10. Sept. 2026, 15:00 | – | 100 | 0 | 1 |
| 10. Sept. 2026, 03:00 | 17 | – | 201 | 0 |
| 9. Sept. 2026, 18:00 | 544 | – | 174 | 0 |
| 9. Sept. 2026, 11:00 | 544 | – | 169 | 0 |
| 9. Sept. 2026, 04:00 | 544 | – | 169 | 0 |
| 8. Sept. 2026, 15:00 | 544 | – | 855 | 0 |
| 8. Sept. 2026, 14:00 | 544 | – | 1 | 0 |
| 8. Sept. 2026, 13:00 | 544 | – | 350 | 0 |
| 8. Sept. 2026, 00:00 | – | 457 | 0 | 347 |
| 7. Sept. 2026, 11:00 | 230 | – | 24 | 0 |
| 6. Sept. 2026, 18:00 | 519 | – | 1.000 | 0 |
| 6. Sept. 2026, 14:00 | 533 | – | 635 | 0 |
| 6. Sept. 2026, 13:00 | 533 | – | 3 | 0 |
| 6. Sept. 2026, 07:00 | 533 | – | 11 | 0 |
| 6. Sept. 2026, 01:00 | 533 | – | 39 | 0 |
| 6. Sept. 2026, 00:00 | 533 | – | 11 | 0 |
| 5. Sept. 2026, 20:00 | – | 540 | 0 | 1 |
| 5. Sept. 2026, 19:00 | 540 | 540 | 173 | 77 |
| 5. Sept. 2026, 18:00 | 540 | – | 150 | 0 |
| 5. Sept. 2026, 15:00 | 540 | – | 181 | 0 |
| 5. Sept. 2026, 14:00 | 540 | – | 26 | 0 |
| 5. Sept. 2026, 07:00 | 540 | – | 1.191 | 0 |
| 5. Sept. 2026, 01:00 | 540 | – | 300 | 0 |
| 4. Sept. 2026, 23:00 | 540 | – | 1 | 0 |
| 4. Sept. 2026, 21:00 | 540 | – | 652 | 0 |
| 4. Sept. 2026, 19:00 | 540 | – | 2 | 0 |
| 4. Sept. 2026, 13:00 | 540 | – | 470 | 0 |
| 4. Sept. 2026, 07:00 | 540 | 542 | 65 | 64 |
| 4. Sept. 2026, 06:00 | – | 542 | 0 | 1 |
| 4. Sept. 2026, 00:00 | 540 | – | 26 | 0 |
| 3. Sept. 2026, 23:00 | 540 | – | 1.906 | 0 |
| 3. Sept. 2026, 16:00 | 540 | – | 28 | 0 |
| 3. Sept. 2026, 03:00 | 540 | 542 | 1 | 1 |
| 3. Sept. 2026, 00:00 | 540 | – | 87 | 0 |
| 2. Sept. 2026, 19:00 | 533 | – | 356 | 0 |
| 2. Sept. 2026, 17:00 | 533 | 542 | 74 | 1 |
| 2. Sept. 2026, 10:00 | 533 | – | 181 | 0 |
| 2. Sept. 2026, 08:00 | 533 | – | 117 | 0 |
| 2. Sept. 2026, 04:00 | 533 | – | 1 | 0 |
| 1. Sept. 2026, 18:00 | 533 | 542 | 1 | 1 |
| 1. Sept. 2026, 12:00 | 533 | – | 30 | 0 |
| 1. Sept. 2026, 08:00 | – | 496 | 0 | 123 |
| 1. Sept. 2026, 07:00 | – | 365 | 0 | 1 |
| 1. Sept. 2026, 06:00 | 230 | – | 1 | 0 |
| 1. Sept. 2026, 04:00 | – | 365 | 0 | 1 |
| 1. Sept. 2026, 01:00 | – | 365 | 0 | 10 |
| 1. Sept. 2026, 00:00 | 230 | 365 | 175 | 41 |
| 31. Aug. 2026, 20:00 | – | 230 | 0 | 121 |
| 31. Aug. 2026, 17:00 | 230 | – | 194 | 0 |
| 31. Aug. 2026, 05:00 | 230 | – | 98 | 0 |
| 31. Aug. 2026, 00:00 | 230 | – | 26 | 0 |
| 30. Aug. 2026, 22:00 | 230 | – | 1 | 0 |
| 30. Aug. 2026, 19:00 | 17 | – | 12 | 0 |
| 29. Aug. 2026, 18:00 | 109 | – | 1.816 | 0 |
| 29. Aug. 2026, 04:00 | 519 | 441 | 163 | 615 |
| 29. Aug. 2026, 03:00 | 275 | – | 435 | 0 |
| 28. Aug. 2026, 17:00 | 275 | – | 1 | 0 |
| 28. Aug. 2026, 13:00 | – | 425 | 0 | 10 |
| 28. Aug. 2026, 08:00 | 275 | – | 5 | 0 |
| 27. Aug. 2026, 22:00 | 275 | – | 27 | 0 |
| 27. Aug. 2026, 05:00 | – | 365 | 0 | 1 |
| 26. Aug. 2026, 20:00 | – | 137 | 0 | 13 |
| 26. Aug. 2026, 03:00 | – | 502 | 0 | 413 |
| 25. Aug. 2026, 10:00 | 17 | – | 14 | 0 |
| 24. Aug. 2026, 19:00 | 17 | – | 3 | 0 |
| 23. Aug. 2026, 20:00 | – | 475 | 0 | 1 |
| 23. Aug. 2026, 18:00 | 17 | – | 5 | 0 |
| 23. Aug. 2026, 04:00 | 17 | – | 5 | 0 |
| 21. Aug. 2026, 02:00 | 294 | – | 1 | 0 |
| 20. Aug. 2026, 00:00 | 294 | – | 130 | 0 |
| 19. Aug. 2026, 22:00 | 294 | – | 8 | 0 |
| 19. Aug. 2026, 19:00 | 294 | – | 5 | 0 |
| 19. Aug. 2026, 01:00 | – | 247 | 0 | 774 |
| 19. Aug. 2026, 00:00 | – | 17 | 0 | 41 |
| 18. Aug. 2026, 11:00 | 17 | – | 50 | 0 |
| 18. Aug. 2026, 07:00 | 17 | – | 2 | 0 |
| 17. Aug. 2026, 12:00 | 299 | 496 | 45 | 2.217 |
| 17. Aug. 2026, 01:00 | 99 | 299 | 20 | 1 |
| 16. Aug. 2026, 18:00 | – | 259 | 0 | 10 |
| 16. Aug. 2026, 07:00 | 92 | 87 | 300 | 983 |
| 16. Aug. 2026, 05:00 | 36 | – | 12 | 0 |
| 15. Aug. 2026, 19:00 | – | 88 | 0 | 20 |
| 14. Aug. 2026, 10:00 | – | 218 | 0 | 738 |
| 14. Aug. 2026, 04:00 | – | 137 | 0 | 36 |
| 13. Aug. 2026, 23:00 | 17 | – | 218 | 0 |
| 13. Aug. 2026, 18:00 | 17 | – | 8 | 0 |
| 13. Aug. 2026, 11:00 | 17 | – | 19 | 0 |
| 12. Aug. 2026, 07:00 | – | 262 | 0 | 100 |
| 11. Aug. 2026, 21:00 | 223 | 236 | 119 | 6 |
| 11. Aug. 2026, 20:00 | 219 | 192 | 5 | 809 |
| 11. Aug. 2026, 07:00 | – | 100 | 0 | 13 |
| 10. Aug. 2026, 22:00 | – | 219 | 0 | 1 |
| 10. Aug. 2026, 14:00 | 17 | – | 65 | 0 |
| 10. Aug. 2026, 06:00 | – | 219 | 0 | 101 |
| 9. Aug. 2026, 20:00 | 17 | – | 4 | 0 |
| 7. Aug. 2026, 19:00 | 17 | – | 1 | 0 |
| 6. Aug. 2026, 23:00 | 17 | – | 1 | 0 |
| 6. Aug. 2026, 14:00 | 17 | – | 28 | 0 |
| 4. Aug. 2026, 06:00 | 17 | – | 10 | 0 |
| 3. Aug. 2026, 13:00 | – | 509 | 0 | 1 |
| 3. Aug. 2026, 11:00 | – | 504 | 0 | 3 |