Item wird geladen…
Item wird geladen…
It looks like this could be attached to a shield somehow. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 30.000.000 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | – | 29.999.993 | 0 | 1 |
| 5. Okt. 2026, 10:00 | 29.300.000 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 31.524.000 | 0 | 1 |
| 4. Okt. 2026, 06:00 | 29.300.000 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | 29.300.000 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 30.000.003 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 29.300.000 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | 29.320.000 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 29.796.999 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 35.197.500 | 0 | 1 |
| 2. Okt. 2026, 23:00 | 29.300.000 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 29.300.000 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | 30.424.625 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | – | 44.615.267 | 0 | 1 |
| 29. Sept. 2026, 18:00 | 29.300.004 | – | 1 | 0 |
| 29. Sept. 2026, 11:00 | 29.300.004 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | 29.300.000 | – | 1 | 0 |
| 28. Sept. 2026, 12:00 | – | 30.000.000 | 0 | 1 |
| 28. Sept. 2026, 08:00 | 29.300.000 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | – | 29.640.000 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 29.300.000 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | 29.300.001 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | 29.300.000 | – | 1 | 0 |
| 23. Sept. 2026, 05:00 | 30.188.891 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | 30.261.711 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | 30.261.711 | – | 1 | 0 |
| 21. Sept. 2026, 18:00 | 30.261.711 | – | 1 | 0 |
| 21. Sept. 2026, 13:00 | 30.388.888 | – | 2 | 0 |
| 21. Sept. 2026, 07:00 | 30.274.856 | – | 2 | 0 |
| 21. Sept. 2026, 04:00 | 30.250.000 | – | 1 | 0 |
| 20. Sept. 2026, 19:00 | 30.188.891 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | 30.250.000 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 30.250.000 | – | 1 | 0 |
| 20. Sept. 2026, 03:00 | 30.250.000 | – | 1 | 0 |
| 19. Sept. 2026, 17:00 | 30.188.888 | – | 1 | 0 |
| 19. Sept. 2026, 15:00 | 30.188.888 | – | 1 | 0 |
| 19. Sept. 2026, 05:00 | 30.111.000 | – | 1 | 0 |
| 18. Sept. 2026, 13:00 | 29.408.888 | – | 1 | 0 |
| 18. Sept. 2026, 03:00 | 29.345.000 | – | 1 | 0 |
| 18. Sept. 2026, 01:00 | 29.300.001 | – | 1 | 0 |
| 17. Sept. 2026, 22:00 | – | 29.999.997 | 0 | 1 |
| 16. Sept. 2026, 21:00 | 29.100.003 | – | 2 | 0 |
| 16. Sept. 2026, 20:00 | 29.205.000 | 29.333.333 | 2 | 1 |
| 16. Sept. 2026, 11:00 | – | 28.975.834 | 0 | 1 |
| 16. Sept. 2026, 02:00 | 29.100.000 | – | 1 | 0 |
| 15. Sept. 2026, 21:00 | 29.800.001 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | 29.780.000 | – | 1 | 0 |
| 15. Sept. 2026, 14:00 | 29.780.000 | – | 1 | 0 |
| 15. Sept. 2026, 04:00 | 29.775.000 | – | 2 | 0 |
| 14. Sept. 2026, 20:00 | 29.206.000 | – | 1 | 0 |
| 13. Sept. 2026, 16:00 | – | 30.146.457 | 0 | 1 |
| 13. Sept. 2026, 02:00 | 29.800.000 | – | 2 | 0 |
| 12. Sept. 2026, 19:00 | 29.188.888 | 30.249.996 | 1 | 1 |
| 12. Sept. 2026, 15:00 | 29.100.000 | – | 1 | 0 |
| 12. Sept. 2026, 09:00 | 30.424.625 | – | 1 | 0 |
| 12. Sept. 2026, 07:00 | 29.111.000 | – | 1 | 0 |
| 12. Sept. 2026, 00:00 | – | 30.250.000 | 0 | 1 |
| 11. Sept. 2026, 08:00 | 29.100.000 | – | 1 | 0 |
| 11. Sept. 2026, 06:00 | – | 30.500.000 | 0 | 1 |
| 10. Sept. 2026, 21:00 | 29.811.554 | – | 1 | 0 |
| 10. Sept. 2026, 16:00 | – | 31.500.000 | 0 | 1 |
| 10. Sept. 2026, 02:00 | 29.800.000 | – | 1 | 0 |
| 9. Sept. 2026, 20:00 | 29.250.000 | – | 1 | 0 |
| 9. Sept. 2026, 06:00 | – | 32.000.000 | 0 | 1 |
| 8. Sept. 2026, 21:00 | 29.001.000 | – | 1 | 0 |
| 8. Sept. 2026, 20:00 | – | 33.000.000 | 0 | 1 |
| 8. Sept. 2026, 18:00 | 28.975.838 | – | 1 | 0 |
| 8. Sept. 2026, 13:00 | 28.975.834 | – | 1 | 0 |
| 8. Sept. 2026, 01:00 | – | 33.000.000 | 0 | 2 |
| 7. Sept. 2026, 21:00 | 33.000.000 | – | 1 | 0 |
| 7. Sept. 2026, 20:00 | – | 30.250.111 | 0 | 1 |
| 6. Sept. 2026, 21:00 | 30.300.000 | – | 1 | 0 |
| 6. Sept. 2026, 15:00 | 27.500.000 | – | 1 | 0 |
| 6. Sept. 2026, 07:00 | – | 30.250.965 | 0 | 1 |
| 5. Sept. 2026, 21:00 | – | 26.786.085 | 0 | 1 |
| 5. Sept. 2026, 09:00 | – | 28.738.417 | 0 | 1 |
| 4. Sept. 2026, 13:00 | 26.500.000 | – | 1 | 0 |
| 4. Sept. 2026, 06:00 | 25.257.777 | – | 1 | 0 |
| 3. Sept. 2026, 21:00 | – | 26.994.969 | 0 | 1 |
| 3. Sept. 2026, 03:00 | – | 27.274.000 | 0 | 1 |
| 2. Sept. 2026, 19:00 | – | 27.343.444 | 0 | 1 |
| 1. Sept. 2026, 21:00 | 26.626.999 | – | 1 | 0 |
| 1. Sept. 2026, 15:00 | – | 28.421.511 | 0 | 4 |
| 31. Aug. 2026, 21:00 | 26.420.420 | – | 1 | 0 |
| 31. Aug. 2026, 16:00 | 26.350.000 | – | 1 | 0 |
| 31. Aug. 2026, 00:00 | 26.288.888 | – | 1 | 0 |
| 30. Aug. 2026, 19:00 | 26.185.310 | 28.273.998 | 1 | 1 |
| 30. Aug. 2026, 15:00 | 26.500.000 | – | 1 | 0 |
| 30. Aug. 2026, 11:00 | – | 27.600.377 | 0 | 1 |
| 29. Aug. 2026, 03:00 | 25.220.009 | 27.600.377 | 1 | 1 |
| 29. Aug. 2026, 00:00 | – | 27.000.000 | 0 | 2 |
| 28. Aug. 2026, 22:00 | 24.419.999 | 27.000.000 | 1 | 1 |
| 28. Aug. 2026, 16:00 | 25.936.423 | 26.666.666 | 1 | 1 |
| 27. Aug. 2026, 15:00 | – | 26.000.000 | 0 | 1 |
| 26. Aug. 2026, 18:00 | 25.936.423 | – | 1 | 0 |
| 24. Aug. 2026, 16:00 | 26.826.999 | – | 1 | 0 |
| 24. Aug. 2026, 02:00 | – | 28.738.417 | 0 | 1 |
| 23. Aug. 2026, 19:00 | 26.500.000 | – | 1 | 0 |
| 23. Aug. 2026, 09:00 | – | 28.738.417 | 0 | 1 |
| 23. Aug. 2026, 02:00 | – | 28.649.999 | 0 | 1 |
| 23. Aug. 2026, 01:00 | 26.455.151 | – | 1 | 0 |
| 22. Aug. 2026, 22:00 | – | 27.301.497 | 0 | 1 |
| 22. Aug. 2026, 14:00 | 26.480.000 | – | 1 | 0 |
| 22. Aug. 2026, 12:00 | – | 28.649.999 | 0 | 1 |
| 22. Aug. 2026, 11:00 | 27.301.497 | – | 1 | 0 |
| 21. Aug. 2026, 22:00 | 26.455.151 | – | 2 | 0 |
| 21. Aug. 2026, 04:00 | 26.750.000 | – | 1 | 0 |
| 21. Aug. 2026, 03:00 | 26.750.000 | – | 1 | 0 |
| 21. Aug. 2026, 00:00 | – | 28.738.417 | 0 | 1 |
| 20. Aug. 2026, 22:00 | 26.000.000 | – | 1 | 0 |
| 20. Aug. 2026, 08:00 | 26.455.151 | 26.600.000 | 2 | 1 |
| 19. Aug. 2026, 23:00 | – | 30.024.650 | 0 | 1 |
| 19. Aug. 2026, 22:00 | – | 28.738.417 | 0 | 1 |
| 19. Aug. 2026, 21:00 | 26.156.999 | 27.930.000 | 1 | 1 |
| 18. Aug. 2026, 04:00 | – | 29.989.000 | 0 | 2 |
| 18. Aug. 2026, 01:00 | 25.936.423 | 25.936.423 | 1 | 2 |
| 17. Aug. 2026, 18:00 | – | 28.738.417 | 0 | 1 |
| 17. Aug. 2026, 03:00 | – | 28.500.000 | 0 | 1 |
| 16. Aug. 2026, 22:00 | – | 27.000.000 | 0 | 1 |
| 16. Aug. 2026, 19:00 | 24.419.999 | – | 1 | 0 |
| 16. Aug. 2026, 12:00 | 27.500.000 | – | 4 | 0 |
| 16. Aug. 2026, 07:00 | – | 27.499.000 | 0 | 1 |
| 16. Aug. 2026, 05:00 | – | 26.646.000 | 0 | 1 |
| 16. Aug. 2026, 00:00 | 24.711.000 | 28.000.000 | 1 | 1 |
| 15. Aug. 2026, 20:00 | 24.555.555 | – | 2 | 0 |
| 15. Aug. 2026, 18:00 | – | 28.738.417 | 0 | 1 |
| 14. Aug. 2026, 18:00 | 24.289.000 | – | 1 | 0 |
| 14. Aug. 2026, 17:00 | 25.000.000 | – | 1 | 0 |
| 14. Aug. 2026, 01:00 | 24.200.000 | – | 1 | 0 |
| 13. Aug. 2026, 12:00 | 24.730.753 | – | 1 | 0 |
| 13. Aug. 2026, 03:00 | – | 25.864.576 | 0 | 1 |
| 13. Aug. 2026, 01:00 | 26.000.001 | 29.000.000 | 1 | 1 |
| 11. Aug. 2026, 11:00 | 26.000.000 | – | 1 | 0 |
| 10. Aug. 2026, 18:00 | – | 25.713.321 | 0 | 1 |
| 9. Aug. 2026, 23:00 | 27.358.296 | – | 1 | 0 |
| 9. Aug. 2026, 18:00 | 28.738.417 | – | 1 | 0 |
| 9. Aug. 2026, 07:00 | 27.300.003 | – | 1 | 0 |
| 9. Aug. 2026, 03:00 | – | 27.500.000 | 0 | 1 |
| 9. Aug. 2026, 02:00 | 27.300.003 | – | 1 | 0 |
| 8. Aug. 2026, 23:00 | 27.300.003 | – | 1 | 0 |
| 8. Aug. 2026, 14:00 | 27.300.003 | 27.800.000 | 1 | 1 |
| 7. Aug. 2026, 18:00 | – | 27.000.000 | 0 | 1 |
| 7. Aug. 2026, 12:00 | 27.300.000 | – | 1 | 0 |
| 7. Aug. 2026, 09:00 | – | 27.000.000 | 0 | 1 |
| 7. Aug. 2026, 04:00 | – | 22.125.000 | 0 | 3 |
| 6. Aug. 2026, 00:00 | 26.300.000 | – | 1 | 0 |
| 5. Aug. 2026, 22:00 | – | 27.736.499 | 0 | 2 |
| 5. Aug. 2026, 21:00 | 25.826.999 | – | 1 | 0 |
| 5. Aug. 2026, 19:00 | 26.151.000 | – | 1 | 0 |
| 5. Aug. 2026, 00:00 | 26.100.000 | – | 2 | 0 |
| 4. Aug. 2026, 23:00 | 26.050.000 | – | 2 | 0 |
| 4. Aug. 2026, 20:00 | 26.010.001 | – | 1 | 0 |
| 4. Aug. 2026, 17:00 | 26.010.000 | – | 1 | 0 |
| 4. Aug. 2026, 02:00 | – | 28.738.417 | 0 | 1 |
| 4. Aug. 2026, 01:00 | 25.511.000 | – | 1 | 0 |
| 3. Aug. 2026, 18:00 | – | 28.738.417 | 0 | 1 |
| 3. Aug. 2026, 09:00 | – | 27.844.000 | 0 | 1 |
| 2. Aug. 2026, 16:00 | 25.041.369 | – | 1 | 0 |
| 2. Aug. 2026, 13:00 | 25.010.000 | – | 1 | 0 |
| 2. Aug. 2026, 10:00 | – | 28.600.000 | 0 | 2 |
| 1. Aug. 2026, 15:00 | – | 28.500.000 | 0 | 1 |
| 31. Juli 2026, 00:00 | – | 28.500.000 | 0 | 1 |
| 30. Juli 2026, 13:00 | – | 28.738.417 | 0 | 1 |
| 29. Juli 2026, 12:00 | 28.775.000 | – | 1 | 0 |
| 28. Juli 2026, 06:00 | 28.725.000 | – | 1 | 0 |
| 27. Juli 2026, 21:00 | – | 29.000.000 | 0 | 1 |
| 27. Juli 2026, 15:00 | 28.500.000 | – | 1 | 0 |