Item wird geladen…
Item wird geladen…
This would be much tastier cooked. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 19.399 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 19.399 | 0 | 1 |
| 6. Okt. 2026, 17:00 | 16.244 | – | 14 | 0 |
| 6. Okt. 2026, 16:00 | – | 19.399 | 0 | 1 |
| 6. Okt. 2026, 01:00 | 18.803 | – | 4 | 0 |
| 6. Okt. 2026, 00:00 | 18.803 | – | 21 | 0 |
| 5. Okt. 2026, 23:00 | 18.803 | – | 193 | 0 |
| 5. Okt. 2026, 19:00 | 18.803 | – | 3 | 0 |
| 5. Okt. 2026, 18:00 | 18.803 | – | 7 | 0 |
| 5. Okt. 2026, 15:00 | 18.803 | – | 4 | 0 |
| 5. Okt. 2026, 07:00 | – | 18.500 | 0 | 7 |
| 5. Okt. 2026, 04:00 | 13.500 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | – | 23.749 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 13.500 | – | 1 | 0 |
| 4. Okt. 2026, 13:00 | – | 23.345 | 0 | 100 |
| 4. Okt. 2026, 03:00 | 13.500 | – | 1 | 0 |
| 4. Okt. 2026, 02:00 | 13.125 | 23.900 | 11 | 12 |
| 4. Okt. 2026, 01:00 | – | 18.706 | 0 | 23 |
| 4. Okt. 2026, 00:00 | 13.125 | 18.465 | 1 | 1 |
| 3. Okt. 2026, 22:00 | – | 18.295 | 0 | 2 |
| 3. Okt. 2026, 21:00 | 13.125 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 12.500 | 23.750 | 50 | 50 |
| 3. Okt. 2026, 03:00 | – | 23.749 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 13.003 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | 13.003 | 23.999 | 1 | 1 |
| 2. Okt. 2026, 13:00 | – | 23.976 | 0 | 274 |
| 2. Okt. 2026, 09:00 | 12.500 | – | 14 | 0 |
| 2. Okt. 2026, 04:00 | 12.500 | 23.999 | 1 | 1 |
| 2. Okt. 2026, 02:00 | 12.500 | 24.000 | 2 | 22 |
| 1. Okt. 2026, 21:00 | 12.500 | – | 8 | 0 |
| 1. Okt. 2026, 19:00 | 12.500 | 24.000 | 1 | 1 |
| 1. Okt. 2026, 11:00 | 12.500 | 18.000 | 1 | 1 |
| 1. Okt. 2026, 10:00 | – | 14.963 | 0 | 98 |
| 1. Okt. 2026, 09:00 | – | 14.190 | 0 | 207 |
| 1. Okt. 2026, 04:00 | 12.500 | 14.963 | 70 | 1 |
| 30. Sept. 2026, 19:00 | 12.500 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | – | 14.963 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 14.470 | 14.963 | 61 | 50 |
| 30. Sept. 2026, 09:00 | 12.500 | 14.396 | 100 | 100 |
| 30. Sept. 2026, 08:00 | – | 14.387 | 0 | 10 |
| 30. Sept. 2026, 05:00 | 12.506 | 13.485 | 103 | 2 |
| 30. Sept. 2026, 04:00 | 14.677 | 14.470 | 11 | 7 |
| 29. Sept. 2026, 15:00 | – | 22.204 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 22.204 | 0 | 1 |
| 28. Sept. 2026, 21:00 | 14.470 | 29.999 | 1 | 1 |
| 28. Sept. 2026, 07:00 | – | 15.395 | 0 | 17 |
| 28. Sept. 2026, 02:00 | 15.999 | – | 83 | 0 |
| 27. Sept. 2026, 22:00 | 15.999 | – | 17 | 0 |
| 27. Sept. 2026, 21:00 | 15.999 | 15.000 | 100 | 9 |
| 27. Sept. 2026, 20:00 | – | 15.839 | 0 | 100 |
| 27. Sept. 2026, 19:00 | 14.550 | – | 76 | 0 |
| 27. Sept. 2026, 15:00 | 14.550 | – | 98 | 0 |
| 27. Sept. 2026, 11:00 | – | 15.999 | 0 | 1 |
| 27. Sept. 2026, 09:00 | 14.550 | – | 6 | 0 |
| 27. Sept. 2026, 02:00 | – | 16.000 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 14.798 | 0 | 403 |
| 27. Sept. 2026, 00:00 | – | 14.798 | 0 | 2 |
| 26. Sept. 2026, 21:00 | 14.550 | – | 478 | 0 |
| 26. Sept. 2026, 20:00 | – | 14.798 | 0 | 20 |
| 26. Sept. 2026, 19:00 | 14.550 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | – | 14.999 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 14.630 | 14.437 | 101 | 305 |
| 26. Sept. 2026, 15:00 | 14.470 | 14.631 | 8 | 100 |
| 26. Sept. 2026, 14:00 | – | 14.631 | 0 | 1 |
| 26. Sept. 2026, 13:00 | 14.470 | 14.631 | 1 | 1 |
| 26. Sept. 2026, 12:00 | 14.470 | 14.631 | 1 | 101 |
| 26. Sept. 2026, 06:00 | – | 14.631 | 0 | 20 |
| 26. Sept. 2026, 04:00 | – | 14.631 | 0 | 2 |
| 26. Sept. 2026, 02:00 | – | 14.631 | 0 | 1 |
| 25. Sept. 2026, 22:00 | – | 11.875 | 0 | 39 |
| 25. Sept. 2026, 16:00 | – | 14.631 | 0 | 1 |
| 25. Sept. 2026, 10:00 | – | 14.631 | 0 | 50 |
| 25. Sept. 2026, 08:00 | 12.505 | – | 8 | 0 |
| 25. Sept. 2026, 00:00 | 13.781 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | – | 13.925 | 0 | 20 |
| 24. Sept. 2026, 17:00 | 12.500 | – | 25 | 0 |
| 24. Sept. 2026, 14:00 | 13.125 | – | 25 | 0 |
| 24. Sept. 2026, 13:00 | – | 12.500 | 0 | 1 |
| 24. Sept. 2026, 04:00 | – | 14.999 | 0 | 1 |
| 24. Sept. 2026, 02:00 | – | 17.000 | 0 | 1 |
| 24. Sept. 2026, 01:00 | 16.749 | – | 73 | 0 |
| 23. Sept. 2026, 18:00 | 38.258 | 25.000 | 40 | 11 |
| 23. Sept. 2026, 17:00 | 16.749 | – | 1 | 0 |
| 23. Sept. 2026, 08:00 | 16.749 | – | 163 | 0 |
| 23. Sept. 2026, 07:00 | 16.749 | – | 340 | 0 |
| 22. Sept. 2026, 20:00 | – | 15.617 | 0 | 309 |
| 22. Sept. 2026, 17:00 | 13.161 | – | 248 | 0 |
| 22. Sept. 2026, 15:00 | 13.161 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | – | 17.139 | 0 | 522 |
| 21. Sept. 2026, 19:00 | 13.502 | – | 236 | 0 |
| 21. Sept. 2026, 15:00 | – | 15.999 | 0 | 1 |
| 21. Sept. 2026, 06:00 | 13.781 | 19.399 | 10 | 1 |
| 20. Sept. 2026, 22:00 | 13.502 | – | 73 | 0 |
| 20. Sept. 2026, 21:00 | – | 13.750 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 13.502 | 14.000 | 26 | 5 |
| 20. Sept. 2026, 16:00 | – | 14.250 | 0 | 100 |
| 20. Sept. 2026, 15:00 | 13.502 | – | 1 | 0 |
| 20. Sept. 2026, 13:00 | 13.502 | – | 1 | 0 |
| 20. Sept. 2026, 00:00 | – | 16.245 | 0 | 28 |
| 19. Sept. 2026, 23:00 | – | 14.990 | 0 | 22 |
| 19. Sept. 2026, 21:00 | 13.410 | – | 193 | 0 |
| 19. Sept. 2026, 20:00 | 13.410 | – | 1 | 0 |
| 19. Sept. 2026, 19:00 | – | 14.990 | 0 | 1 |
| 19. Sept. 2026, 16:00 | – | 14.000 | 0 | 1 |
| 19. Sept. 2026, 13:00 | 13.801 | – | 31 | 0 |
| 19. Sept. 2026, 06:00 | 13.801 | – | 174 | 0 |
| 19. Sept. 2026, 04:00 | 13.801 | – | 90 | 0 |
| 19. Sept. 2026, 00:00 | – | 14.999 | 0 | 156 |
| 18. Sept. 2026, 21:00 | 13.260 | – | 21 | 0 |
| 18. Sept. 2026, 17:00 | – | 17.245 | 0 | 1 |
| 18. Sept. 2026, 16:00 | – | 13.499 | 0 | 347 |
| 18. Sept. 2026, 04:00 | – | 13.499 | 0 | 1 |
| 17. Sept. 2026, 23:00 | 13.160 | – | 1 | 0 |
| 17. Sept. 2026, 21:00 | 14.470 | 13.499 | 113 | 128 |
| 17. Sept. 2026, 20:00 | 13.160 | – | 100 | 0 |
| 17. Sept. 2026, 15:00 | – | 14.883 | 0 | 478 |
| 17. Sept. 2026, 13:00 | – | 14.005 | 0 | 1 |
| 17. Sept. 2026, 08:00 | 13.160 | – | 200 | 0 |
| 17. Sept. 2026, 03:00 | – | 14.005 | 0 | 1 |
| 16. Sept. 2026, 01:00 | – | 19.399 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 14.762 | 0 | 202 |
| 15. Sept. 2026, 16:00 | – | 14.000 | 0 | 100 |
| 15. Sept. 2026, 14:00 | – | 14.000 | 0 | 1 |
| 15. Sept. 2026, 04:00 | – | 14.000 | 0 | 36 |
| 15. Sept. 2026, 03:00 | – | 14.000 | 0 | 1 |
| 14. Sept. 2026, 21:00 | – | 14.400 | 0 | 20 |
| 14. Sept. 2026, 18:00 | – | 17.334 | 0 | 1 |
| 14. Sept. 2026, 17:00 | 8.276 | – | 274 | 0 |
| 14. Sept. 2026, 16:00 | 13.436 | 14.407 | 83 | 363 |
| 14. Sept. 2026, 03:00 | – | 14.674 | 0 | 27 |
| 14. Sept. 2026, 02:00 | – | 14.711 | 0 | 8 |
| 13. Sept. 2026, 18:00 | – | 14.711 | 0 | 3 |
| 13. Sept. 2026, 15:00 | 12.039 | – | 2 | 0 |
| 13. Sept. 2026, 13:00 | – | 14.711 | 0 | 4 |
| 13. Sept. 2026, 09:00 | – | 15.360 | 0 | 1 |
| 13. Sept. 2026, 07:00 | 13.301 | – | 100 | 0 |
| 13. Sept. 2026, 06:00 | 13.343 | – | 15 | 0 |
| 13. Sept. 2026, 03:00 | – | 15.360 | 0 | 1 |
| 13. Sept. 2026, 00:00 | – | 20.000 | 0 | 1 |
| 12. Sept. 2026, 22:00 | 16.128 | 20.000 | 126 | 50 |
| 12. Sept. 2026, 21:00 | 16.128 | – | 15 | 0 |
| 12. Sept. 2026, 17:00 | 16.128 | 20.000 | 150 | 1 |
| 12. Sept. 2026, 15:00 | – | 16.128 | 0 | 106 |
| 12. Sept. 2026, 11:00 | 16.128 | 20.000 | 3 | 100 |
| 11. Sept. 2026, 19:00 | – | 20.224 | 0 | 1 |
| 11. Sept. 2026, 13:00 | 15.360 | 20.224 | 1 | 1 |
| 11. Sept. 2026, 09:00 | 15.360 | – | 1 | 0 |
| 11. Sept. 2026, 05:00 | 15.360 | 16.500 | 1 | 1 |
| 11. Sept. 2026, 04:00 | – | 14.499 | 0 | 22 |
| 11. Sept. 2026, 01:00 | 13.933 | – | 1 | 0 |
| 11. Sept. 2026, 00:00 | 13.933 | 14.499 | 1 | 100 |
| 10. Sept. 2026, 21:00 | 13.301 | 15.999 | 1 | 1 |
| 9. Sept. 2026, 23:00 | – | 20.224 | 0 | 200 |
| 9. Sept. 2026, 14:00 | – | 20.224 | 0 | 1 |
| 9. Sept. 2026, 13:00 | – | 17.797 | 0 | 562 |
| 9. Sept. 2026, 03:00 | 13.270 | – | 1 | 0 |
| 9. Sept. 2026, 01:00 | – | 14.999 | 0 | 32 |
| 8. Sept. 2026, 23:00 | 13.270 | – | 10 | 0 |
| 8. Sept. 2026, 22:00 | – | 16.103 | 0 | 200 |
| 8. Sept. 2026, 20:00 | – | 14.999 | 0 | 1 |
| 8. Sept. 2026, 19:00 | 13.270 | 14.999 | 1 | 2 |
| 8. Sept. 2026, 17:00 | – | 17.797 | 0 | 1 |
| 8. Sept. 2026, 15:00 | 13.270 | – | 1 | 0 |
| 8. Sept. 2026, 05:00 | – | 17.797 | 0 | 1 |
| 8. Sept. 2026, 02:00 | – | 17.114 | 0 | 7 |
| 7. Sept. 2026, 08:00 | 13.270 | – | 187 | 0 |
| 6. Sept. 2026, 19:00 | 13.270 | – | 100 | 0 |
| 6. Sept. 2026, 12:00 | 13.270 | 22.455 | 1 | 1 |