Item wird geladen…
Item wird geladen…
This looks pretty healthy. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 1 | – | 1 | 0 |
| 6. Okt. 2026, 18:00 | – | 1.001 | 0 | 1 |
| 6. Okt. 2026, 16:00 | – | 1.666 | 0 | 4 |
| 6. Okt. 2026, 15:00 | – | 1.358 | 0 | 1 |
| 6. Okt. 2026, 14:00 | – | 1.358 | 0 | 2 |
| 6. Okt. 2026, 13:00 | – | 1.358 | 0 | 11 |
| 6. Okt. 2026, 12:00 | – | 1.358 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 1.358 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 1.064 | 0 | 10 |
| 5. Okt. 2026, 22:00 | 1 | – | 37 | 0 |
| 5. Okt. 2026, 21:00 | – | 1.000 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 1.000 | 0 | 10 |
| 5. Okt. 2026, 18:00 | – | 1.000 | 0 | 2 |
| 5. Okt. 2026, 16:00 | 1 | 1.000 | 12 | 1 |
| 5. Okt. 2026, 12:00 | – | 1.000 | 0 | 12 |
| 5. Okt. 2026, 06:00 | 1 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 1 | – | 7 | 0 |
| 5. Okt. 2026, 00:00 | – | 1.000 | 0 | 10 |
| 4. Okt. 2026, 20:00 | 1 | – | 3 | 0 |
| 4. Okt. 2026, 14:00 | – | 403 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 1.000 | 0 | 2 |
| 3. Okt. 2026, 23:00 | – | 946 | 0 | 10 |
| 3. Okt. 2026, 20:00 | – | 923 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 1.000 | 0 | 20 |
| 3. Okt. 2026, 16:00 | 1 | – | 10 | 0 |
| 3. Okt. 2026, 13:00 | – | 1.000 | 0 | 20 |
| 3. Okt. 2026, 08:00 | 1 | – | 9 | 0 |
| 3. Okt. 2026, 07:00 | – | 950 | 0 | 10 |
| 2. Okt. 2026, 18:00 | 1 | – | 4 | 0 |
| 2. Okt. 2026, 17:00 | – | 1.000 | 0 | 15 |
| 2. Okt. 2026, 15:00 | – | 1.000 | 0 | 20 |
| 2. Okt. 2026, 13:00 | – | 1.000 | 0 | 5 |
| 2. Okt. 2026, 06:00 | – | 1.000 | 0 | 10 |
| 2. Okt. 2026, 03:00 | 1 | – | 16 | 0 |
| 2. Okt. 2026, 00:00 | 1 | 1.000 | 6 | 1 |
| 1. Okt. 2026, 23:00 | – | 657 | 0 | 30 |
| 1. Okt. 2026, 18:00 | 1 | – | 19 | 0 |
| 1. Okt. 2026, 13:00 | – | 282 | 0 | 13 |
| 1. Okt. 2026, 05:00 | – | 1.000 | 0 | 4 |
| 1. Okt. 2026, 04:00 | – | 1.000 | 0 | 50 |
| 1. Okt. 2026, 00:00 | – | 1.000 | 0 | 31 |
| 30. Sept. 2026, 23:00 | – | 1.000 | 0 | 10 |
| 30. Sept. 2026, 21:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 1.000 | 0 | 2 |
| 30. Sept. 2026, 19:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 16:00 | – | 501 | 0 | 5 |
| 30. Sept. 2026, 04:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 1.000 | 0 | 2 |
| 30. Sept. 2026, 02:00 | – | 1.000 | 0 | 2 |
| 30. Sept. 2026, 01:00 | – | 1.000 | 0 | 2 |
| 30. Sept. 2026, 00:00 | – | 1.000 | 0 | 3 |
| 29. Sept. 2026, 23:00 | – | 977 | 0 | 11 |
| 29. Sept. 2026, 22:00 | – | 750 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 750 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 750 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 750 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 943 | 0 | 51 |
| 29. Sept. 2026, 11:00 | – | 868 | 0 | 2 |
| 29. Sept. 2026, 01:00 | – | 1 | 0 | 38 |
| 28. Sept. 2026, 17:00 | – | 332 | 0 | 2 |
| 28. Sept. 2026, 16:00 | – | 868 | 0 | 1 |
| 28. Sept. 2026, 14:00 | – | 1.000 | 0 | 2 |
| 28. Sept. 2026, 13:00 | – | 1.000 | 0 | 1 |
| 28. Sept. 2026, 12:00 | – | 1.000 | 0 | 2 |
| 28. Sept. 2026, 11:00 | – | 1.000 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 1.000 | 0 | 2 |
| 28. Sept. 2026, 01:00 | – | 1.000 | 0 | 2 |
| 27. Sept. 2026, 22:00 | – | 632 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 1.000 | 0 | 3 |
| 27. Sept. 2026, 19:00 | – | 1.000 | 0 | 20 |
| 27. Sept. 2026, 17:00 | – | 615 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 729 | 0 | 30 |
| 27. Sept. 2026, 08:00 | – | 1.000 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 1.000 | 0 | 10 |
| 26. Sept. 2026, 22:00 | – | 999 | 0 | 5 |
| 26. Sept. 2026, 00:00 | – | 1.000 | 0 | 40 |
| 25. Sept. 2026, 09:00 | – | 1.000 | 0 | 21 |
| 25. Sept. 2026, 05:00 | – | 1.000 | 0 | 2 |
| 25. Sept. 2026, 02:00 | – | 1.000 | 0 | 1 |
| 24. Sept. 2026, 23:00 | – | 1.000 | 0 | 10 |
| 24. Sept. 2026, 22:00 | – | 808 | 0 | 13 |
| 24. Sept. 2026, 20:00 | – | 1.000 | 0 | 10 |
| 24. Sept. 2026, 18:00 | – | 1.000 | 0 | 1 |
| 24. Sept. 2026, 13:00 | – | 1.000 | 0 | 2 |
| 24. Sept. 2026, 12:00 | – | 49 | 0 | 102 |
| 24. Sept. 2026, 06:00 | – | 1.000 | 0 | 20 |
| 23. Sept. 2026, 22:00 | – | 1 | 0 | 8 |
| 23. Sept. 2026, 21:00 | – | 1.000 | 0 | 10 |
| 23. Sept. 2026, 20:00 | – | 1.000 | 0 | 2 |
| 23. Sept. 2026, 19:00 | – | 1.000 | 0 | 20 |
| 23. Sept. 2026, 14:00 | – | 1.000 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 1.000 | 0 | 5 |
| 23. Sept. 2026, 02:00 | – | 1.000 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 1.000 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 961 | 0 | 1 |
| 22. Sept. 2026, 22:00 | – | 961 | 0 | 3 |
| 22. Sept. 2026, 21:00 | – | 961 | 0 | 1 |
| 21. Sept. 2026, 21:00 | – | 1.000 | 0 | 12 |
| 21. Sept. 2026, 20:00 | – | 1.000 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 864 | 0 | 11 |
| 21. Sept. 2026, 10:00 | – | 1.000 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 1.000 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 501 | – | 4 | 0 |
| 21. Sept. 2026, 00:00 | – | 1.772 | 0 | 1 |
| 20. Sept. 2026, 23:00 | – | 9.400 | 0 | 1 |
| 20. Sept. 2026, 20:00 | 2.453 | – | 6 | 0 |
| 20. Sept. 2026, 18:00 | 2.453 | 8.647 | 1 | 11 |
| 20. Sept. 2026, 02:00 | – | 1.966 | 0 | 4 |
| 19. Sept. 2026, 21:00 | – | 1.966 | 0 | 5 |
| 19. Sept. 2026, 16:00 | 2.388 | – | 3 | 0 |
| 19. Sept. 2026, 15:00 | – | 9.400 | 0 | 1 |
| 19. Sept. 2026, 14:00 | 2.388 | 9.400 | 13 | 16 |
| 19. Sept. 2026, 12:00 | 2.388 | – | 4 | 0 |
| 19. Sept. 2026, 10:00 | – | 9.400 | 0 | 2 |
| 19. Sept. 2026, 09:00 | – | 9.400 | 0 | 1 |
| 19. Sept. 2026, 05:00 | – | 9.400 | 0 | 4 |
| 19. Sept. 2026, 04:00 | – | 9.400 | 0 | 5 |
| 19. Sept. 2026, 03:00 | – | 9.400 | 0 | 6 |
| 19. Sept. 2026, 02:00 | – | 8.200 | 0 | 40 |
| 19. Sept. 2026, 01:00 | 2.388 | – | 1 | 0 |
| 19. Sept. 2026, 00:00 | – | 9.400 | 0 | 10 |
| 18. Sept. 2026, 22:00 | 2.388 | – | 1 | 0 |
| 18. Sept. 2026, 19:00 | – | 807 | 0 | 6 |
| 18. Sept. 2026, 18:00 | 501 | 807 | 90 | 1 |
| 18. Sept. 2026, 14:00 | 501 | – | 6 | 0 |
| 18. Sept. 2026, 13:00 | – | 1.868 | 0 | 1 |
| 18. Sept. 2026, 09:00 | – | 1.868 | 0 | 5 |
| 18. Sept. 2026, 06:00 | – | 4.379 | 0 | 15 |
| 18. Sept. 2026, 01:00 | – | 9.400 | 0 | 1 |
| 18. Sept. 2026, 00:00 | – | 6.458 | 0 | 10 |
| 17. Sept. 2026, 23:00 | – | 1.372 | 0 | 6 |
| 17. Sept. 2026, 17:00 | 501 | – | 1 | 0 |
| 17. Sept. 2026, 16:00 | – | 9.400 | 0 | 100 |
| 17. Sept. 2026, 11:00 | – | 9.400 | 0 | 10 |
| 17. Sept. 2026, 07:00 | 501 | – | 10 | 0 |
| 17. Sept. 2026, 05:00 | – | 6.760 | 0 | 10 |
| 17. Sept. 2026, 01:00 | – | 3.344 | 0 | 2 |
| 16. Sept. 2026, 19:00 | – | 5.000 | 0 | 7 |
| 16. Sept. 2026, 13:00 | 3.198 | – | 1 | 0 |
| 16. Sept. 2026, 12:00 | – | 1.966 | 0 | 2 |
| 16. Sept. 2026, 07:00 | – | 4.974 | 0 | 5 |
| 16. Sept. 2026, 05:00 | – | 2.096 | 0 | 100 |
| 16. Sept. 2026, 00:00 | 501 | – | 2 | 0 |
| 15. Sept. 2026, 22:00 | 501 | – | 1 | 0 |
| 15. Sept. 2026, 18:00 | 501 | – | 98 | 0 |
| 15. Sept. 2026, 17:00 | 501 | – | 16 | 0 |
| 15. Sept. 2026, 16:00 | – | 1.965 | 0 | 10 |
| 15. Sept. 2026, 15:00 | – | 1.965 | 0 | 1 |
| 15. Sept. 2026, 14:00 | – | 1.965 | 0 | 10 |
| 15. Sept. 2026, 12:00 | – | 1.474 | 0 | 10 |
| 15. Sept. 2026, 11:00 | – | 1.052 | 0 | 1 |
| 15. Sept. 2026, 07:00 | – | 1.052 | 0 | 2 |
| 15. Sept. 2026, 06:00 | – | 1.603 | 0 | 2 |
| 15. Sept. 2026, 05:00 | 501 | 1.603 | 14 | 1 |
| 15. Sept. 2026, 01:00 | – | 964 | 0 | 1 |
| 14. Sept. 2026, 23:00 | – | 1.868 | 0 | 2 |
| 14. Sept. 2026, 18:00 | – | 4.028 | 0 | 2 |
| 14. Sept. 2026, 15:00 | – | 4.028 | 0 | 2 |
| 14. Sept. 2026, 14:00 | – | 4.028 | 0 | 1 |
| 14. Sept. 2026, 05:00 | – | 4.028 | 0 | 1 |
| 14. Sept. 2026, 03:00 | – | 1.603 | 0 | 1 |
| 13. Sept. 2026, 21:00 | 501 | – | 1 | 0 |
| 13. Sept. 2026, 13:00 | – | 3.341 | 0 | 3 |
| 13. Sept. 2026, 12:00 | – | 1.966 | 0 | 1 |
| 13. Sept. 2026, 08:00 | 501 | 1.966 | 1 | 2 |
| 13. Sept. 2026, 03:00 | 501 | – | 3 | 0 |
| 13. Sept. 2026, 02:00 | 501 | 1.966 | 2 | 2 |
| 13. Sept. 2026, 01:00 | – | 1.966 | 0 | 2 |