Item wird geladen…
Item wird geladen…
It actually smells quite good. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 2.520 | 16.000 | 3 | 20 |
| 6. Okt. 2026, 15:00 | – | 16.000 | 0 | 1 |
| 6. Okt. 2026, 14:00 | – | 16.000 | 0 | 3 |
| 6. Okt. 2026, 13:00 | – | 16.000 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 16.000 | 0 | 4 |
| 6. Okt. 2026, 11:00 | – | 4.176 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 16.000 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 2.520 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | 2.790 | – | 31 | 0 |
| 5. Okt. 2026, 21:00 | 4.614 | – | 5 | 0 |
| 5. Okt. 2026, 19:00 | 4.614 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | – | 3.968 | 0 | 2 |
| 5. Okt. 2026, 17:00 | 2.520 | – | 3 | 0 |
| 5. Okt. 2026, 16:00 | 2.520 | 16.000 | 4 | 2 |
| 5. Okt. 2026, 15:00 | 2.520 | – | 5 | 0 |
| 5. Okt. 2026, 04:00 | 2.520 | – | 7 | 0 |
| 5. Okt. 2026, 00:00 | – | 4.269 | 0 | 2 |
| 4. Okt. 2026, 20:00 | 2.520 | 4.535 | 2 | 13 |
| 4. Okt. 2026, 15:00 | – | 3.072 | 0 | 1 |
| 4. Okt. 2026, 14:00 | – | 3.072 | 0 | 2 |
| 4. Okt. 2026, 11:00 | – | 3.072 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 3.072 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 10.000 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 10.000 | 4.427 | 2 | 7 |
| 3. Okt. 2026, 19:00 | 2.520 | 16.000 | 6 | 20 |
| 3. Okt. 2026, 14:00 | 2.520 | – | 10 | 0 |
| 3. Okt. 2026, 13:00 | – | 16.000 | 0 | 20 |
| 3. Okt. 2026, 08:00 | 2.520 | – | 11 | 0 |
| 3. Okt. 2026, 07:00 | – | 16.187 | 0 | 8 |
| 2. Okt. 2026, 23:00 | – | 4.880 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 7.959 | 0 | 1 |
| 2. Okt. 2026, 20:00 | 2.520 | 4.427 | 18 | 1 |
| 2. Okt. 2026, 18:00 | 2.520 | – | 158 | 0 |
| 2. Okt. 2026, 17:00 | – | 3.608 | 0 | 7 |
| 2. Okt. 2026, 15:00 | – | 7.959 | 0 | 20 |
| 2. Okt. 2026, 13:00 | – | 7.959 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 7.959 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 4.427 | 0 | 3 |
| 2. Okt. 2026, 05:00 | – | 4.427 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 2.520 | – | 40 | 0 |
| 1. Okt. 2026, 23:00 | – | 6.584 | 0 | 50 |
| 1. Okt. 2026, 19:00 | 2.520 | – | 4 | 0 |
| 1. Okt. 2026, 18:00 | 2.520 | – | 18 | 0 |
| 1. Okt. 2026, 14:00 | – | 5.212 | 0 | 2 |
| 1. Okt. 2026, 13:00 | – | 5.212 | 0 | 10 |
| 1. Okt. 2026, 11:00 | – | 5.212 | 0 | 1 |
| 1. Okt. 2026, 07:00 | 3.178 | – | 29 | 0 |
| 1. Okt. 2026, 05:00 | – | 7.959 | 0 | 3 |
| 1. Okt. 2026, 04:00 | – | 7.959 | 0 | 50 |
| 1. Okt. 2026, 00:00 | – | 7.959 | 0 | 10 |
| 30. Sept. 2026, 19:00 | – | 7.959 | 0 | 2 |
| 30. Sept. 2026, 18:00 | – | 7.959 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 5.000 | 0 | 21 |
| 30. Sept. 2026, 16:00 | – | 5.000 | 0 | 6 |
| 30. Sept. 2026, 14:00 | – | 5.000 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 7.959 | 0 | 1 |
| 30. Sept. 2026, 02:00 | – | 7.959 | 0 | 2 |
| 30. Sept. 2026, 01:00 | – | 7.801 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 7.959 | 0 | 10 |
| 29. Sept. 2026, 20:00 | – | 4.990 | 0 | 5 |
| 29. Sept. 2026, 15:00 | – | 6.344 | 0 | 53 |
| 29. Sept. 2026, 12:00 | – | 2.941 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 4.206 | 0 | 2 |
| 29. Sept. 2026, 01:00 | 2.520 | 4.206 | 13 | 1 |
| 28. Sept. 2026, 14:00 | – | 7.960 | 0 | 3 |
| 28. Sept. 2026, 02:00 | 7.960 | – | 11 | 0 |
| 27. Sept. 2026, 21:00 | 10.000 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | 10.000 | 15.249 | 1 | 1 |
| 27. Sept. 2026, 19:00 | 14.400 | 12.186 | 1 | 21 |
| 27. Sept. 2026, 18:00 | – | 10.000 | 0 | 23 |
| 27. Sept. 2026, 16:00 | – | 10.000 | 0 | 1 |
| 27. Sept. 2026, 14:00 | – | 10.000 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 10.000 | 0 | 10 |
| 27. Sept. 2026, 12:00 | – | 8.142 | 0 | 30 |
| 26. Sept. 2026, 22:00 | – | 18.553 | 0 | 6 |
| 26. Sept. 2026, 21:00 | – | 17.746 | 0 | 1 |
| 26. Sept. 2026, 17:00 | 10.332 | – | 1 | 0 |
| 26. Sept. 2026, 15:00 | 10.332 | 30.000 | 1 | 1 |
| 26. Sept. 2026, 09:00 | 11.037 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | – | 85.000 | 0 | 1 |
| 26. Sept. 2026, 01:00 | 11.037 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | 11.037 | – | 1 | 0 |
| 25. Sept. 2026, 08:00 | – | 94.525 | 0 | 2 |
| 25. Sept. 2026, 04:00 | 2.520 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 2.520 | – | 2 | 0 |
| 24. Sept. 2026, 22:00 | – | 14.944 | 0 | 9 |
| 24. Sept. 2026, 20:00 | 4.592 | 100.000 | 8 | 1 |
| 24. Sept. 2026, 17:00 | – | 249.000 | 0 | 1 |
| 24. Sept. 2026, 13:00 | – | 249.000 | 0 | 1 |
| 24. Sept. 2026, 12:00 | – | 38.096 | 0 | 89 |
| 24. Sept. 2026, 10:00 | 2.750 | – | 100 | 0 |
| 24. Sept. 2026, 08:00 | – | 4.156 | 0 | 9 |
| 24. Sept. 2026, 06:00 | – | 9.998 | 0 | 20 |
| 24. Sept. 2026, 00:00 | – | 9.998 | 0 | 2 |
| 23. Sept. 2026, 22:00 | 2.520 | 4.374 | 5 | 1 |
| 23. Sept. 2026, 19:00 | 2.520 | – | 5 | 0 |
| 23. Sept. 2026, 18:00 | – | 8.030 | 0 | 20 |
| 23. Sept. 2026, 14:00 | 2.520 | 4.374 | 1 | 1 |
| 23. Sept. 2026, 13:00 | 2.520 | – | 1 | 0 |
| 23. Sept. 2026, 04:00 | – | 4.374 | 0 | 2 |
| 23. Sept. 2026, 03:00 | – | 9.998 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 9.998 | 0 | 5 |
| 23. Sept. 2026, 00:00 | – | 9.998 | 0 | 6 |
| 22. Sept. 2026, 23:00 | – | 5.499 | 0 | 5 |
| 22. Sept. 2026, 22:00 | – | 4.374 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 3.787 | 0 | 11 |
| 22. Sept. 2026, 15:00 | 2.520 | – | 8 | 0 |
| 22. Sept. 2026, 13:00 | – | 2.906 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 4.374 | 0 | 1 |
| 22. Sept. 2026, 04:00 | – | 4.374 | 0 | 1 |
| 22. Sept. 2026, 02:00 | 2.520 | 4.374 | 1 | 1 |
| 22. Sept. 2026, 01:00 | – | 4.374 | 0 | 2 |
| 21. Sept. 2026, 21:00 | 4.374 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | – | 4.374 | 0 | 4 |
| 21. Sept. 2026, 19:00 | – | 4.374 | 0 | 10 |
| 21. Sept. 2026, 09:00 | – | 4.374 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 4.374 | 0 | 1 |
| 21. Sept. 2026, 07:00 | – | 4.374 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 4.374 | 0 | 3 |
| 21. Sept. 2026, 02:00 | – | 4.374 | 0 | 4 |
| 21. Sept. 2026, 00:00 | – | 4.374 | 0 | 11 |
| 20. Sept. 2026, 22:00 | – | 9.998 | 0 | 1 |
| 20. Sept. 2026, 21:00 | – | 7.720 | 0 | 7 |
| 20. Sept. 2026, 17:00 | 5.859 | – | 1 | 0 |
| 20. Sept. 2026, 16:00 | – | 6.259 | 0 | 3 |
| 20. Sept. 2026, 12:00 | 5.859 | – | 1 | 0 |
| 20. Sept. 2026, 05:00 | 5.859 | – | 4 | 0 |
| 20. Sept. 2026, 03:00 | – | 9.998 | 0 | 5 |
| 20. Sept. 2026, 02:00 | – | 9.998 | 0 | 10 |
| 19. Sept. 2026, 21:00 | – | 9.998 | 0 | 10 |
| 19. Sept. 2026, 20:00 | 4.142 | 4.374 | 8 | 1 |
| 19. Sept. 2026, 16:00 | 2.520 | – | 2 | 0 |
| 19. Sept. 2026, 14:00 | 350 | 4.374 | 7 | 10 |
| 19. Sept. 2026, 10:00 | – | 3.949 | 0 | 1 |
| 19. Sept. 2026, 09:00 | – | 9.998 | 0 | 2 |
| 19. Sept. 2026, 03:00 | – | 8.873 | 0 | 5 |
| 19. Sept. 2026, 02:00 | – | 9.817 | 0 | 31 |
| 19. Sept. 2026, 00:00 | 19.013 | 25.000 | 30 | 1 |
| 18. Sept. 2026, 19:00 | 16.000 | – | 1 | 0 |
| 18. Sept. 2026, 18:00 | 2.500 | – | 94 | 0 |
| 18. Sept. 2026, 16:00 | 2.500 | – | 4 | 0 |
| 18. Sept. 2026, 14:00 | 5.314 | – | 6 | 0 |
| 18. Sept. 2026, 07:00 | 20.000 | – | 10 | 0 |
| 18. Sept. 2026, 06:00 | – | 27.841 | 0 | 5 |
| 18. Sept. 2026, 01:00 | 10.000 | – | 1 | 0 |
| 18. Sept. 2026, 00:00 | – | 3.074 | 0 | 2 |
| 17. Sept. 2026, 20:00 | 30.000 | – | 53 | 0 |
| 17. Sept. 2026, 16:00 | 30.000 | 22.235 | 10 | 37 |
| 17. Sept. 2026, 11:00 | – | 15.525 | 0 | 10 |
| 17. Sept. 2026, 07:00 | 5.625 | – | 8 | 0 |
| 17. Sept. 2026, 06:00 | – | 15.525 | 0 | 1 |
| 17. Sept. 2026, 05:00 | – | 15.525 | 0 | 10 |
| 17. Sept. 2026, 01:00 | – | 15.525 | 0 | 3 |
| 17. Sept. 2026, 00:00 | – | 15.525 | 0 | 2 |
| 16. Sept. 2026, 19:00 | – | 15.525 | 0 | 8 |
| 16. Sept. 2026, 14:00 | – | 8.650 | 0 | 1 |
| 16. Sept. 2026, 12:00 | – | 4.374 | 0 | 2 |
| 16. Sept. 2026, 08:00 | – | 4.374 | 0 | 3 |
| 16. Sept. 2026, 07:00 | – | 4.374 | 0 | 4 |
| 15. Sept. 2026, 20:00 | – | 15.525 | 0 | 1 |
| 15. Sept. 2026, 18:00 | 2.500 | 7.805 | 10 | 3 |
| 15. Sept. 2026, 17:00 | 2.500 | – | 8 | 0 |
| 15. Sept. 2026, 16:00 | – | 3.945 | 0 | 1 |
| 15. Sept. 2026, 15:00 | – | 3.945 | 0 | 2 |
| 15. Sept. 2026, 12:00 | – | 15.525 | 0 | 10 |
| 15. Sept. 2026, 04:00 | – | 13.598 | 0 | 3 |
| 14. Sept. 2026, 23:00 | – | 19.795 | 0 | 14 |
| 14. Sept. 2026, 22:00 | 4.479 | 4.479 | 3 | 3 |