Item wird geladen…
Item wird geladen…
A badly damaged lump of dragon metal. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 110.000 | – | 1 | 0 |
| 6. Okt. 2026, 19:00 | – | 119.765 | 0 | 44 |
| 6. Okt. 2026, 18:00 | 105.000 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | 105.000 | – | 4 | 0 |
| 6. Okt. 2026, 16:00 | – | 102.827 | 0 | 2 |
| 6. Okt. 2026, 15:00 | 100.001 | – | 4 | 0 |
| 6. Okt. 2026, 14:00 | 100.001 | – | 2 | 0 |
| 6. Okt. 2026, 13:00 | 100.001 | – | 3 | 0 |
| 6. Okt. 2026, 12:00 | 100.001 | – | 9 | 0 |
| 6. Okt. 2026, 11:00 | 100.001 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 100.001 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 100.000 | – | 4 | 0 |
| 6. Okt. 2026, 02:00 | 100.000 | – | 15 | 0 |
| 6. Okt. 2026, 01:00 | 100.000 | – | 6 | 0 |
| 6. Okt. 2026, 00:00 | 100.000 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | 100.000 | – | 2 | 0 |
| 5. Okt. 2026, 20:00 | 100.000 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | – | 89.908 | 0 | 1 |
| 5. Okt. 2026, 17:00 | 85.050 | 100.000 | 1 | 21 |
| 5. Okt. 2026, 16:00 | 85.050 | – | 10 | 0 |
| 5. Okt. 2026, 15:00 | 85.050 | 99.620 | 2 | 1 |
| 5. Okt. 2026, 14:00 | 85.007 | – | 3 | 0 |
| 5. Okt. 2026, 13:00 | 80.000 | 81.143 | 2 | 2 |
| 5. Okt. 2026, 11:00 | – | 84.276 | 0 | 2 |
| 5. Okt. 2026, 10:00 | – | 72.702 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 101.151 | – | 3 | 0 |
| 5. Okt. 2026, 01:00 | 101.921 | – | 5 | 0 |
| 5. Okt. 2026, 00:00 | – | 106.474 | 0 | 1 |
| 4. Okt. 2026, 22:00 | 101.151 | – | 2 | 0 |
| 4. Okt. 2026, 20:00 | 101.151 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 102.000 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 102.000 | – | 2 | 0 |
| 4. Okt. 2026, 16:00 | 101.000 | – | 2 | 0 |
| 4. Okt. 2026, 15:00 | 101.000 | 101.151 | 11 | 1 |
| 4. Okt. 2026, 14:00 | 32.000 | – | 3 | 0 |
| 4. Okt. 2026, 11:00 | – | 101.762 | 0 | 30 |
| 4. Okt. 2026, 07:00 | – | 51.412 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 120.000 | – | 2 | 0 |
| 4. Okt. 2026, 00:00 | 120.000 | – | 6 | 0 |
| 3. Okt. 2026, 21:00 | – | 130.720 | 0 | 2 |
| 3. Okt. 2026, 19:00 | 120.000 | 224.300 | 2 | 29 |
| 3. Okt. 2026, 18:00 | 120.000 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 120.000 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | 120.000 | – | 3 | 0 |
| 3. Okt. 2026, 14:00 | 120.000 | 129.070 | 4 | 1 |
| 3. Okt. 2026, 13:00 | 120.000 | – | 3 | 0 |
| 3. Okt. 2026, 12:00 | 121.791 | – | 19 | 0 |
| 3. Okt. 2026, 11:00 | 122.617 | – | 8 | 0 |
| 3. Okt. 2026, 10:00 | 122.617 | 122.617 | 2 | 3 |
| 3. Okt. 2026, 09:00 | 127.424 | 248.999 | 33 | 4 |
| 3. Okt. 2026, 08:00 | 120.000 | 190.479 | 1 | 48 |
| 3. Okt. 2026, 07:00 | 120.000 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | 120.000 | – | 2 | 0 |
| 3. Okt. 2026, 04:00 | 120.000 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | 120.000 | – | 8 | 0 |
| 3. Okt. 2026, 01:00 | 120.000 | – | 2 | 0 |
| 2. Okt. 2026, 19:00 | 120.000 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 120.000 | – | 2 | 0 |
| 2. Okt. 2026, 14:00 | 120.000 | – | 8 | 0 |
| 2. Okt. 2026, 13:00 | 120.000 | – | 3 | 0 |
| 2. Okt. 2026, 11:00 | 120.000 | – | 3 | 0 |
| 2. Okt. 2026, 10:00 | 120.000 | – | 2 | 0 |
| 2. Okt. 2026, 08:00 | 120.000 | – | 3 | 0 |
| 2. Okt. 2026, 07:00 | 120.000 | – | 2 | 0 |
| 2. Okt. 2026, 03:00 | 120.000 | – | 4 | 0 |
| 2. Okt. 2026, 02:00 | 120.000 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 120.000 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 120.000 | – | 3 | 0 |
| 1. Okt. 2026, 19:00 | 120.000 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | 120.000 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 120.000 | – | 14 | 0 |
| 1. Okt. 2026, 15:00 | 120.000 | – | 7 | 0 |
| 1. Okt. 2026, 14:00 | 120.000 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | 120.000 | – | 8 | 0 |
| 1. Okt. 2026, 12:00 | 120.000 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | 120.000 | – | 1 | 0 |
| 1. Okt. 2026, 10:00 | 120.000 | – | 6 | 0 |
| 1. Okt. 2026, 07:00 | 120.000 | – | 2 | 0 |
| 1. Okt. 2026, 06:00 | 120.000 | – | 2 | 0 |
| 1. Okt. 2026, 04:00 | 120.000 | – | 2 | 0 |
| 1. Okt. 2026, 03:00 | 120.000 | – | 3 | 0 |
| 1. Okt. 2026, 02:00 | 120.000 | – | 3 | 0 |
| 1. Okt. 2026, 01:00 | 131.000 | – | 2 | 0 |
| 1. Okt. 2026, 00:00 | 142.000 | – | 5 | 0 |
| 30. Sept. 2026, 23:00 | 142.000 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | 142.000 | – | 2 | 0 |
| 30. Sept. 2026, 21:00 | 142.000 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 142.000 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | 142.000 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | 142.000 | – | 6 | 0 |
| 30. Sept. 2026, 15:00 | 142.000 | – | 5 | 0 |
| 30. Sept. 2026, 14:00 | 142.000 | – | 4 | 0 |
| 30. Sept. 2026, 13:00 | 155.270 | – | 2 | 0 |
| 30. Sept. 2026, 12:00 | 155.270 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | 155.270 | – | 1 | 0 |
| 30. Sept. 2026, 06:00 | 155.270 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | 155.270 | – | 8 | 0 |
| 30. Sept. 2026, 02:00 | 155.270 | 249.000 | 2 | 10 |
| 30. Sept. 2026, 01:00 | 155.270 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 155.270 | – | 2 | 0 |
| 29. Sept. 2026, 23:00 | 155.270 | 165.047 | 2 | 1 |
| 29. Sept. 2026, 22:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 20:00 | 155.270 | – | 17 | 0 |
| 29. Sept. 2026, 18:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 155.270 | – | 2 | 0 |
| 29. Sept. 2026, 14:00 | 155.270 | – | 2 | 0 |
| 29. Sept. 2026, 13:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 155.270 | – | 3 | 0 |
| 29. Sept. 2026, 11:00 | 155.270 | – | 4 | 0 |
| 29. Sept. 2026, 09:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 07:00 | 155.270 | – | 7 | 0 |
| 29. Sept. 2026, 06:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | 155.270 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | 144.654 | 142.665 | 5 | 9 |
| 29. Sept. 2026, 01:00 | 142.000 | – | 9 | 0 |
| 29. Sept. 2026, 00:00 | 142.000 | – | 7 | 0 |
| 28. Sept. 2026, 22:00 | 142.000 | – | 6 | 0 |
| 28. Sept. 2026, 21:00 | 142.000 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 142.000 | – | 3 | 0 |
| 28. Sept. 2026, 19:00 | 142.000 | – | 9 | 0 |
| 28. Sept. 2026, 17:00 | 142.000 | – | 9 | 0 |
| 28. Sept. 2026, 16:00 | 142.000 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 142.000 | – | 7 | 0 |
| 28. Sept. 2026, 14:00 | 142.000 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | 142.000 | – | 3 | 0 |
| 28. Sept. 2026, 12:00 | 142.000 | – | 4 | 0 |
| 28. Sept. 2026, 10:00 | 142.000 | – | 2 | 0 |
| 28. Sept. 2026, 09:00 | 142.000 | – | 2 | 0 |
| 28. Sept. 2026, 08:00 | 142.000 | – | 1 | 0 |
| 28. Sept. 2026, 07:00 | 142.000 | – | 2 | 0 |
| 28. Sept. 2026, 05:00 | 142.000 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 142.000 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | 142.000 | – | 4 | 0 |
| 28. Sept. 2026, 01:00 | 141.874 | – | 2 | 0 |
| 28. Sept. 2026, 00:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | 141.874 | – | 4 | 0 |
| 27. Sept. 2026, 20:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 17:00 | 141.874 | – | 2 | 0 |
| 27. Sept. 2026, 16:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 141.874 | – | 4 | 0 |
| 27. Sept. 2026, 14:00 | 141.874 | – | 4 | 0 |
| 27. Sept. 2026, 13:00 | 141.874 | – | 2 | 0 |
| 27. Sept. 2026, 12:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 09:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 08:00 | 141.874 | – | 4 | 0 |
| 27. Sept. 2026, 07:00 | 141.874 | – | 7 | 0 |
| 27. Sept. 2026, 06:00 | 141.874 | – | 7 | 0 |
| 27. Sept. 2026, 05:00 | 141.874 | – | 21 | 0 |
| 27. Sept. 2026, 03:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 02:00 | 141.874 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | 141.874 | – | 10 | 0 |
| 26. Sept. 2026, 23:00 | 141.874 | – | 5 | 0 |
| 26. Sept. 2026, 22:00 | 141.874 | – | 1 | 0 |
| 26. Sept. 2026, 19:00 | 141.874 | 132.126 | 2 | 48 |
| 26. Sept. 2026, 17:00 | 120.001 | – | 4 | 0 |
| 26. Sept. 2026, 16:00 | 120.001 | – | 5 | 0 |
| 26. Sept. 2026, 15:00 | 120.001 | – | 3 | 0 |
| 26. Sept. 2026, 14:00 | 120.001 | – | 3 | 0 |
| 26. Sept. 2026, 13:00 | 120.001 | – | 2 | 0 |
| 26. Sept. 2026, 12:00 | 120.000 | 121.775 | 2 | 1 |
| 26. Sept. 2026, 11:00 | 120.000 | – | 1 | 0 |
| 26. Sept. 2026, 09:00 | 120.000 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | 120.000 | – | 1 | 0 |