Item wird geladen…
Item wird geladen…
Yum... smells spicy. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | – | 2.494 | 0 | 20 |
| 6. Okt. 2026, 21:00 | – | 2.494 | 0 | 1 |
| 6. Okt. 2026, 20:00 | 1.700 | 2.252 | 2 | 1 |
| 6. Okt. 2026, 18:00 | – | 2.494 | 0 | 1 |
| 6. Okt. 2026, 14:00 | – | 2.494 | 0 | 4 |
| 6. Okt. 2026, 13:00 | 1.700 | 2.246 | 4 | 10 |
| 6. Okt. 2026, 12:00 | – | 2.140 | 0 | 2 |
| 6. Okt. 2026, 09:00 | – | 2.140 | 0 | 4 |
| 6. Okt. 2026, 06:00 | 2.494 | – | 9 | 0 |
| 6. Okt. 2026, 03:00 | 2.494 | 7.150 | 1 | 1 |
| 5. Okt. 2026, 22:00 | 1.828 | – | 36 | 0 |
| 5. Okt. 2026, 20:00 | 2.618 | – | 2 | 0 |
| 5. Okt. 2026, 19:00 | – | 2.162 | 0 | 3 |
| 5. Okt. 2026, 18:00 | – | 1.745 | 0 | 2 |
| 5. Okt. 2026, 17:00 | – | 2.494 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 1.700 | 7.150 | 6 | 1 |
| 5. Okt. 2026, 15:00 | 1.700 | 7.150 | 8 | 3 |
| 5. Okt. 2026, 14:00 | – | 7.150 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 5.000 | 0 | 83 |
| 5. Okt. 2026, 12:00 | – | 5.000 | 0 | 50 |
| 5. Okt. 2026, 06:00 | 1.700 | – | 2 | 0 |
| 5. Okt. 2026, 04:00 | 1.700 | – | 12 | 0 |
| 5. Okt. 2026, 00:00 | – | 7.150 | 0 | 10 |
| 4. Okt. 2026, 20:00 | 1.700 | 2.494 | 3 | 1 |
| 4. Okt. 2026, 18:00 | – | 2.033 | 0 | 1 |
| 4. Okt. 2026, 17:00 | 1.700 | – | 3 | 0 |
| 4. Okt. 2026, 14:00 | – | 1.860 | 0 | 1 |
| 4. Okt. 2026, 10:00 | 1.700 | – | 7 | 0 |
| 4. Okt. 2026, 08:00 | – | 2.033 | 0 | 2 |
| 4. Okt. 2026, 07:00 | 1.700 | 2.033 | 8 | 1 |
| 4. Okt. 2026, 02:00 | – | 2.033 | 0 | 1 |
| 4. Okt. 2026, 00:00 | – | 3.066 | 0 | 10 |
| 3. Okt. 2026, 19:00 | 1.700 | 7.150 | 10 | 20 |
| 3. Okt. 2026, 14:00 | 1.700 | – | 10 | 0 |
| 3. Okt. 2026, 13:00 | – | 6.917 | 0 | 20 |
| 3. Okt. 2026, 08:00 | 1.700 | – | 10 | 0 |
| 3. Okt. 2026, 07:00 | – | 7.250 | 0 | 10 |
| 3. Okt. 2026, 01:00 | 1.700 | – | 2 | 0 |
| 2. Okt. 2026, 22:00 | – | 7.250 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 7.250 | 0 | 1 |
| 2. Okt. 2026, 20:00 | 1.700 | – | 18 | 0 |
| 2. Okt. 2026, 18:00 | 1.700 | 7.450 | 2 | 10 |
| 2. Okt. 2026, 17:00 | – | 2.370 | 0 | 2 |
| 2. Okt. 2026, 15:00 | – | 7.450 | 0 | 20 |
| 2. Okt. 2026, 13:00 | – | 6.307 | 0 | 5 |
| 2. Okt. 2026, 12:00 | – | 4.593 | 0 | 2 |
| 2. Okt. 2026, 11:00 | – | 4.593 | 0 | 1 |
| 2. Okt. 2026, 08:00 | – | 4.593 | 0 | 3 |
| 2. Okt. 2026, 06:00 | – | 3.741 | 0 | 10 |
| 2. Okt. 2026, 03:00 | 1.700 | – | 34 | 0 |
| 1. Okt. 2026, 23:00 | – | 7.450 | 0 | 40 |
| 1. Okt. 2026, 19:00 | 1.700 | – | 4 | 0 |
| 1. Okt. 2026, 18:00 | 1.700 | – | 18 | 0 |
| 1. Okt. 2026, 13:00 | – | 7.500 | 0 | 12 |
| 1. Okt. 2026, 12:00 | – | 7.500 | 0 | 1 |
| 1. Okt. 2026, 07:00 | 1.963 | – | 27 | 0 |
| 1. Okt. 2026, 05:00 | – | 7.500 | 0 | 3 |
| 1. Okt. 2026, 04:00 | – | 7.130 | 0 | 50 |
| 1. Okt. 2026, 00:00 | – | 7.000 | 0 | 10 |
| 30. Sept. 2026, 21:00 | – | 7.000 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 7.000 | 0 | 1 |
| 30. Sept. 2026, 18:00 | 3.733 | – | 2 | 0 |
| 30. Sept. 2026, 17:00 | 3.733 | 4.968 | 3 | 20 |
| 30. Sept. 2026, 04:00 | – | 4.350 | 0 | 2 |
| 30. Sept. 2026, 03:00 | – | 4.350 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 4.350 | 0 | 1 |
| 29. Sept. 2026, 23:00 | 2.410 | – | 10 | 0 |
| 29. Sept. 2026, 21:00 | 1.700 | 1.965 | 7 | 11 |
| 29. Sept. 2026, 20:00 | – | 1.965 | 0 | 2 |
| 29. Sept. 2026, 16:00 | – | 7.000 | 0 | 2 |
| 29. Sept. 2026, 15:00 | – | 3.995 | 0 | 40 |
| 29. Sept. 2026, 12:00 | – | 2.410 | 0 | 1 |
| 29. Sept. 2026, 11:00 | – | 1.965 | 0 | 1 |
| 29. Sept. 2026, 01:00 | 1.700 | – | 39 | 0 |
| 28. Sept. 2026, 22:00 | 1.700 | – | 12 | 0 |
| 28. Sept. 2026, 21:00 | 1.700 | 6.164 | 8 | 10 |
| 28. Sept. 2026, 20:00 | – | 2.410 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 1.700 | – | 6 | 0 |
| 28. Sept. 2026, 08:00 | 3.226 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | – | 7.000 | 0 | 3 |
| 28. Sept. 2026, 02:00 | 3.226 | – | 9 | 0 |
| 27. Sept. 2026, 19:00 | – | 4.205 | 0 | 20 |
| 27. Sept. 2026, 18:00 | – | 4.205 | 0 | 3 |
| 27. Sept. 2026, 17:00 | – | 4.020 | 0 | 10 |
| 27. Sept. 2026, 14:00 | 1.700 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | 2.410 | – | 20 | 0 |
| 27. Sept. 2026, 12:00 | – | 2.378 | 0 | 30 |
| 27. Sept. 2026, 08:00 | – | 2.290 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 2.410 | 0 | 10 |
| 27. Sept. 2026, 01:00 | 2.410 | – | 9 | 0 |
| 26. Sept. 2026, 22:00 | – | 6.000 | 0 | 6 |
| 26. Sept. 2026, 21:00 | 2.410 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | – | 6.000 | 0 | 1 |
| 26. Sept. 2026, 15:00 | – | 7.450 | 0 | 1 |
| 26. Sept. 2026, 12:00 | 1.700 | 7.450 | 4 | 8 |
| 26. Sept. 2026, 10:00 | 6.073 | – | 13 | 0 |
| 26. Sept. 2026, 08:00 | 6.073 | – | 27 | 0 |
| 26. Sept. 2026, 04:00 | – | 2.410 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 7.450 | 0 | 1 |
| 25. Sept. 2026, 23:00 | – | 2.410 | 0 | 1 |
| 25. Sept. 2026, 20:00 | – | 7.450 | 0 | 10 |
| 25. Sept. 2026, 19:00 | – | 7.450 | 0 | 10 |
| 25. Sept. 2026, 08:00 | – | 7.500 | 0 | 10 |
| 25. Sept. 2026, 05:00 | – | 3.683 | 0 | 8 |
| 25. Sept. 2026, 02:00 | 1.700 | – | 3 | 0 |
| 24. Sept. 2026, 23:00 | – | 2.410 | 0 | 5 |
| 24. Sept. 2026, 22:00 | – | 7.500 | 0 | 1 |
| 24. Sept. 2026, 20:00 | 4.800 | – | 3 | 0 |
| 24. Sept. 2026, 18:00 | – | 7.500 | 0 | 1 |
| 24. Sept. 2026, 15:00 | 1.700 | – | 2 | 0 |
| 24. Sept. 2026, 13:00 | – | 7.500 | 0 | 1 |
| 24. Sept. 2026, 12:00 | – | 5.714 | 0 | 100 |
| 24. Sept. 2026, 10:00 | 1.700 | 2.350 | 71 | 10 |
| 24. Sept. 2026, 07:00 | – | 2.290 | 0 | 1 |
| 24. Sept. 2026, 06:00 | – | 2.383 | 0 | 10 |
| 24. Sept. 2026, 00:00 | – | 2.380 | 0 | 10 |
| 23. Sept. 2026, 22:00 | 1.700 | – | 9 | 0 |
| 23. Sept. 2026, 20:00 | – | 2.380 | 0 | 2 |
| 23. Sept. 2026, 18:00 | – | 2.380 | 0 | 20 |
| 23. Sept. 2026, 17:00 | – | 2.380 | 0 | 1 |
| 23. Sept. 2026, 14:00 | – | 2.380 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 2.380 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 2.380 | 0 | 6 |
| 22. Sept. 2026, 23:00 | – | 2.380 | 0 | 1 |
| 22. Sept. 2026, 22:00 | – | 2.380 | 0 | 2 |
| 22. Sept. 2026, 13:00 | 1.700 | – | 6 | 0 |
| 22. Sept. 2026, 03:00 | – | 2.380 | 0 | 1 |
| 22. Sept. 2026, 02:00 | 1.700 | – | 2 | 0 |
| 22. Sept. 2026, 01:00 | – | 2.380 | 0 | 10 |
| 21. Sept. 2026, 19:00 | – | 2.360 | 0 | 12 |
| 21. Sept. 2026, 10:00 | – | 2.261 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 2.380 | 0 | 10 |
| 20. Sept. 2026, 20:00 | 2.975 | 5.000 | 5 | 1 |
| 20. Sept. 2026, 17:00 | – | 2.380 | 0 | 10 |
| 20. Sept. 2026, 06:00 | 1.700 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | – | 5.000 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 9.899 | 0 | 7 |
| 19. Sept. 2026, 21:00 | – | 9.899 | 0 | 10 |
| 19. Sept. 2026, 19:00 | 5.716 | – | 9 | 0 |
| 19. Sept. 2026, 16:00 | 5.716 | 9.899 | 4 | 2 |
| 19. Sept. 2026, 15:00 | – | 9.899 | 0 | 3 |
| 19. Sept. 2026, 14:00 | 5.716 | 9.899 | 9 | 20 |
| 19. Sept. 2026, 12:00 | 5.716 | – | 2 | 0 |
| 19. Sept. 2026, 11:00 | – | 9.899 | 0 | 1 |
| 19. Sept. 2026, 10:00 | – | 9.899 | 0 | 1 |
| 19. Sept. 2026, 09:00 | – | 9.899 | 0 | 2 |
| 19. Sept. 2026, 05:00 | – | 9.899 | 0 | 3 |
| 19. Sept. 2026, 04:00 | – | 9.899 | 0 | 8 |
| 19. Sept. 2026, 02:00 | – | 9.346 | 0 | 30 |
| 19. Sept. 2026, 00:00 | – | 5.749 | 0 | 10 |
| 18. Sept. 2026, 19:00 | 2.380 | – | 2 | 0 |
| 18. Sept. 2026, 18:00 | 1.600 | 2.380 | 97 | 1 |
| 18. Sept. 2026, 16:00 | 1.600 | – | 7 | 0 |
| 18. Sept. 2026, 14:00 | 1.600 | – | 5 | 0 |
| 18. Sept. 2026, 09:00 | – | 2.261 | 0 | 5 |
| 18. Sept. 2026, 06:00 | – | 9.345 | 0 | 13 |
| 18. Sept. 2026, 03:00 | – | 7.500 | 0 | 10 |
| 18. Sept. 2026, 02:00 | – | 3.134 | 0 | 6 |
| 18. Sept. 2026, 01:00 | – | 7.500 | 0 | 1 |
| 18. Sept. 2026, 00:00 | – | 7.500 | 0 | 4 |
| 17. Sept. 2026, 22:00 | 1.600 | – | 3 | 0 |
| 17. Sept. 2026, 16:00 | 1.600 | 7.522 | 2 | 100 |
| 17. Sept. 2026, 14:00 | 1.600 | – | 10 | 0 |
| 17. Sept. 2026, 11:00 | – | 7.000 | 0 | 10 |
| 17. Sept. 2026, 09:00 | – | 7.000 | 0 | 1 |
| 17. Sept. 2026, 07:00 | 1.600 | – | 7 | 0 |
| 17. Sept. 2026, 05:00 | – | 7.000 | 0 | 10 |
| 17. Sept. 2026, 00:00 | – | 7.000 | 0 | 1 |